Cac 40 Leverage

CACLV
🏛️ france →
1,743.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,673.69 1,684.26 1,673.69 1,684.26 0.0K
09:05 1,684.35 1,688.90 1,684.33 1,688.90 0.0K
09:10 1,688.36 1,688.36 1,684.05 1,685.16 0.0K
09:15 1,684.97 1,686.00 1,681.32 1,681.32 0.0K
09:20 1,680.95 1,680.95 1,676.40 1,677.97 0.0K
09:25 1,677.38 1,677.62 1,675.52 1,675.83 0.0K
09:30 1,675.89 1,681.61 1,675.89 1,681.61 0.0K
09:35 1,682.10 1,683.49 1,680.34 1,683.49 0.0K
09:40 1,683.17 1,686.62 1,683.17 1,685.80 0.0K
09:45 1,685.30 1,688.57 1,684.24 1,687.26 0.0K
09:50 1,687.14 1,690.07 1,687.14 1,689.42 0.0K
09:55 1,688.99 1,689.58 1,687.51 1,688.81 0.0K
10:00 1,689.08 1,691.64 1,688.01 1,688.01 0.0K
10:05 1,687.27 1,687.27 1,685.88 1,686.20 0.0K
10:10 1,686.40 1,686.40 1,682.97 1,683.75 0.0K
10:15 1,683.81 1,684.94 1,683.76 1,683.98 0.0K
10:20 1,684.11 1,684.11 1,681.08 1,681.08 0.0K
10:25 1,681.06 1,681.39 1,679.56 1,679.56 0.0K
10:30 1,679.42 1,681.66 1,678.11 1,678.11 0.0K
10:35 1,677.09 1,681.64 1,677.04 1,681.57 0.0K
10:40 1,681.58 1,681.58 1,678.28 1,678.67 0.0K
10:45 1,678.83 1,678.86 1,671.22 1,672.42 0.0K
10:50 1,673.01 1,675.05 1,673.01 1,675.05 0.0K
10:55 1,675.03 1,678.87 1,675.03 1,678.87 0.0K
11:00 1,679.05 1,682.53 1,679.05 1,682.53 0.0K
11:05 1,682.60 1,684.52 1,682.60 1,684.28 0.0K
11:10 1,684.12 1,687.30 1,684.12 1,686.46 0.0K
11:15 1,686.32 1,686.32 1,684.76 1,686.11 0.0K
11:20 1,686.11 1,687.01 1,684.66 1,687.01 0.0K
11:25 1,687.04 1,687.90 1,685.97 1,687.90 0.0K
11:30 1,688.12 1,689.19 1,688.04 1,688.44 0.0K
11:35 1,688.25 1,688.57 1,687.60 1,688.07 0.0K
11:40 1,687.97 1,688.03 1,685.82 1,687.13 0.0K
11:45 1,687.02 1,688.35 1,685.76 1,688.35 0.0K
11:50 1,688.21 1,688.82 1,687.78 1,687.82 0.0K
11:55 1,687.65 1,687.65 1,685.62 1,686.23 0.0K
12:00 1,686.22 1,688.31 1,686.22 1,687.81 0.0K
12:05 1,687.69 1,688.15 1,686.54 1,688.15 0.0K
12:10 1,688.30 1,690.56 1,688.30 1,690.51 0.0K
12:15 1,690.30 1,691.20 1,689.38 1,689.38 0.0K
12:20 1,689.53 1,689.53 1,687.83 1,688.10 0.0K
12:25 1,688.11 1,688.21 1,686.89 1,687.39 0.0K
12:30 1,687.50 1,687.96 1,686.74 1,686.74 0.0K
12:35 1,685.81 1,686.76 1,685.09 1,686.76 0.0K
12:40 1,687.01 1,687.45 1,685.56 1,685.56 0.0K
12:45 1,685.64 1,686.65 1,685.64 1,686.49 0.0K
12:50 1,686.25 1,688.36 1,686.25 1,688.19 0.0K
12:55 1,688.10 1,688.59 1,687.86 1,688.08 0.0K
13:00 1,687.94 1,688.90 1,686.94 1,688.46 0.0K
13:05 1,688.17 1,688.72 1,687.81 1,688.42 0.0K
13:10 1,688.32 1,689.18 1,688.10 1,688.96 0.0K
13:15 1,688.91 1,689.56 1,688.76 1,689.03 0.0K
13:20 1,688.97 1,688.97 1,688.32 1,688.32 0.0K
13:25 1,688.42 1,689.81 1,688.24 1,689.74 0.0K
13:30 1,689.82 1,691.34 1,689.82 1,690.85 0.0K
13:35 1,690.94 1,691.04 1,690.06 1,690.06 0.0K
13:40 1,690.18 1,690.43 1,689.13 1,689.24 0.0K
13:45 1,689.28 1,690.01 1,688.71 1,689.17 0.0K
13:50 1,689.24 1,689.71 1,688.82 1,689.08 0.0K
13:55 1,689.25 1,690.75 1,689.25 1,690.33 0.0K
14:00 1,690.12 1,690.41 1,689.42 1,690.40 0.0K
14:05 1,690.43 1,693.23 1,690.43 1,693.23 0.0K
14:10 1,693.58 1,695.07 1,693.04 1,695.04 0.0K
14:15 1,695.00 1,697.08 1,695.00 1,696.36 0.0K
14:20 1,696.31 1,697.82 1,695.91 1,695.98 0.0K
14:25 1,695.77 1,696.20 1,695.15 1,695.82 0.0K
14:30 1,695.97 1,695.97 1,694.96 1,695.69 0.0K
14:35 1,695.27 1,695.27 1,692.48 1,692.58 0.0K
14:40 1,692.48 1,692.98 1,689.78 1,689.78 0.0K
14:45 1,689.58 1,690.48 1,688.43 1,689.93 0.0K
14:50 1,689.87 1,689.87 1,686.32 1,686.32 0.0K
14:55 1,686.27 1,688.69 1,685.25 1,688.33 0.0K
15:00 1,688.22 1,689.59 1,688.22 1,689.53 0.0K
15:05 1,688.99 1,689.37 1,687.56 1,687.81 0.0K
15:10 1,687.75 1,688.30 1,687.26 1,688.05 0.0K
15:15 1,688.22 1,688.38 1,686.43 1,686.79 0.0K
15:20 1,686.91 1,687.79 1,685.49 1,685.60 0.0K
15:25 1,685.59 1,689.93 1,685.54 1,689.83 0.0K
15:30 1,689.84 1,691.86 1,689.03 1,691.54 0.0K
15:35 1,692.02 1,694.13 1,691.57 1,693.87 0.0K
15:40 1,693.97 1,696.47 1,693.56 1,695.71 0.0K
15:45 1,695.50 1,696.75 1,695.01 1,696.04 0.0K
15:50 1,695.91 1,696.07 1,692.99 1,694.16 0.0K
15:55 1,694.75 1,695.55 1,694.16 1,694.55 0.0K
16:00 1,694.33 1,694.96 1,692.88 1,694.96 0.0K
16:05 1,695.13 1,695.13 1,691.23 1,691.98 0.0K
16:10 1,691.66 1,691.66 1,690.44 1,691.01 0.0K
16:15 1,690.68 1,692.05 1,690.13 1,691.20 0.0K
16:20 1,691.17 1,693.60 1,691.17 1,691.91 0.0K
16:25 1,691.87 1,691.87 1,687.12 1,687.12 0.0K
16:30 1,687.19 1,687.19 1,683.11 1,685.63 0.0K
16:35 1,685.72 1,685.72 1,679.33 1,680.09 0.0K
16:40 1,680.10 1,681.76 1,679.89 1,681.44 0.0K
16:45 1,681.26 1,682.30 1,680.62 1,682.02 0.0K
16:50 1,681.88 1,683.22 1,681.68 1,682.86 0.0K
16:55 1,682.74 1,685.08 1,682.33 1,685.08 0.0K
17:00 1,684.59 1,690.18 1,684.59 1,689.60 0.0K
17:05 1,689.29 1,691.45 1,689.29 1,691.41 0.0K
17:10 1,691.42 1,693.32 1,691.42 1,692.37 0.0K
17:15 1,692.81 1,693.89 1,692.54 1,692.89 0.0K
17:20 1,691.91 1,691.91 1,688.61 1,688.98 0.0K
17:25 1,689.05 1,689.13 1,687.79 1,687.98 0.0K
17:30 1,688.21 1,688.21 1,688.21 1,688.21 0.0K
17:35 1,688.21 1,688.59 1,687.42 1,688.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available