Cac 40 Leverage

CACLV
🏛️ france →
1,743.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,695.17 1,695.17 1,685.86 1,690.23 0.0K
09:05 1,689.85 1,695.73 1,689.85 1,695.73 0.0K
09:10 1,695.76 1,697.26 1,694.51 1,694.93 0.0K
09:15 1,694.67 1,694.67 1,690.19 1,690.32 0.0K
09:20 1,690.20 1,692.13 1,689.49 1,689.49 0.0K
09:25 1,689.23 1,689.23 1,684.56 1,684.89 0.0K
09:30 1,684.58 1,684.58 1,682.75 1,684.21 0.0K
09:35 1,683.89 1,683.89 1,680.71 1,681.56 0.0K
09:40 1,680.75 1,681.53 1,679.19 1,681.48 0.0K
09:45 1,681.44 1,681.44 1,679.58 1,679.58 0.0K
09:50 1,679.51 1,679.51 1,676.65 1,678.29 0.0K
09:55 1,677.43 1,679.58 1,676.48 1,676.92 0.0K
10:00 1,676.78 1,679.98 1,675.53 1,676.45 0.0K
10:05 1,676.30 1,677.23 1,675.47 1,676.86 0.0K
10:10 1,677.30 1,677.72 1,674.16 1,675.32 0.0K
10:15 1,675.26 1,676.05 1,674.09 1,676.05 0.0K
10:20 1,675.29 1,677.07 1,674.59 1,677.00 0.0K
10:25 1,677.02 1,677.69 1,677.02 1,677.68 0.0K
10:30 1,678.06 1,678.06 1,675.23 1,677.84 0.0K
10:35 1,678.12 1,678.24 1,672.93 1,672.93 0.0K
10:40 1,672.83 1,673.41 1,671.10 1,672.91 0.0K
10:45 1,672.62 1,673.49 1,670.13 1,673.49 0.0K
10:50 1,673.86 1,676.54 1,673.86 1,675.84 0.0K
10:55 1,675.87 1,675.87 1,673.93 1,674.08 0.0K
11:00 1,674.14 1,676.18 1,673.44 1,676.18 0.0K
11:05 1,676.21 1,676.21 1,674.50 1,674.62 0.0K
11:10 1,674.55 1,675.65 1,674.23 1,675.65 0.0K
11:15 1,676.04 1,677.75 1,675.85 1,676.95 0.0K
11:20 1,675.91 1,677.28 1,675.51 1,676.63 0.0K
11:25 1,676.55 1,678.75 1,676.54 1,678.75 0.0K
11:30 1,679.07 1,680.98 1,679.07 1,680.72 0.0K
11:35 1,680.62 1,681.97 1,680.60 1,681.97 0.0K
11:40 1,681.98 1,682.45 1,681.58 1,682.12 0.0K
11:45 1,682.21 1,684.64 1,682.21 1,684.64 0.0K
11:50 1,684.68 1,686.95 1,683.60 1,686.33 0.0K
11:55 1,686.40 1,686.55 1,685.31 1,686.55 0.0K
12:00 1,685.99 1,686.48 1,680.29 1,681.24 0.0K
12:05 1,681.31 1,681.88 1,680.55 1,681.14 0.0K
12:10 1,680.62 1,681.22 1,678.01 1,678.01 0.0K
12:15 1,678.32 1,679.31 1,678.05 1,678.77 0.0K
12:20 1,679.10 1,679.13 1,677.71 1,679.13 0.0K
12:25 1,679.21 1,680.30 1,679.21 1,679.84 0.0K
12:30 1,679.81 1,680.77 1,679.47 1,680.77 0.0K
12:35 1,680.85 1,682.10 1,680.61 1,682.10 0.0K
12:40 1,682.06 1,682.80 1,681.79 1,682.80 0.0K
12:45 1,682.51 1,682.99 1,681.15 1,681.15 0.0K
12:50 1,681.14 1,681.61 1,680.59 1,681.51 0.0K
12:55 1,681.65 1,681.73 1,680.98 1,681.39 0.0K
13:00 1,681.73 1,682.61 1,681.28 1,682.61 0.0K
13:05 1,682.69 1,684.04 1,682.69 1,683.78 0.0K
13:10 1,683.72 1,684.48 1,683.72 1,684.48 0.0K
13:15 1,684.59 1,686.13 1,684.59 1,685.91 0.0K
13:20 1,686.12 1,686.12 1,685.20 1,685.49 0.0K
13:25 1,685.57 1,687.55 1,685.47 1,687.55 0.0K
13:30 1,687.21 1,687.54 1,686.82 1,686.82 0.0K
13:35 1,686.89 1,687.84 1,686.89 1,687.78 0.0K
13:40 1,687.67 1,688.61 1,687.67 1,688.55 0.0K
13:45 1,688.45 1,688.45 1,687.72 1,688.26 0.0K
13:50 1,688.31 1,688.88 1,688.28 1,688.87 0.0K
13:55 1,688.83 1,689.02 1,687.64 1,687.64 0.0K
14:00 1,687.49 1,687.88 1,686.75 1,687.18 0.0K
14:05 1,687.37 1,687.57 1,687.10 1,687.42 0.0K
14:10 1,687.16 1,687.16 1,685.09 1,685.09 0.0K
14:15 1,685.08 1,686.12 1,684.25 1,684.25 0.0K
14:20 1,684.02 1,684.02 1,683.10 1,683.34 0.0K
14:25 1,682.93 1,683.36 1,682.29 1,682.70 0.0K
14:30 1,682.70 1,685.82 1,682.70 1,685.20 0.0K
14:35 1,685.11 1,685.49 1,683.90 1,683.95 0.0K
14:40 1,683.99 1,684.21 1,682.41 1,683.32 0.0K
14:45 1,683.34 1,684.70 1,682.83 1,684.68 0.0K
14:50 1,684.85 1,686.18 1,684.85 1,686.18 0.0K
14:55 1,686.35 1,686.91 1,686.35 1,686.71 0.0K
15:00 1,686.73 1,687.44 1,686.49 1,686.49 0.0K
15:05 1,686.38 1,686.94 1,686.21 1,686.88 0.0K
15:10 1,686.87 1,688.92 1,686.77 1,688.92 0.0K
15:15 1,689.13 1,689.78 1,687.65 1,687.65 0.0K
15:20 1,687.43 1,687.69 1,686.51 1,687.69 0.0K
15:25 1,687.74 1,687.74 1,686.24 1,686.24 0.0K
15:30 1,686.44 1,690.73 1,686.44 1,689.29 0.0K
15:35 1,689.58 1,689.60 1,686.84 1,688.22 0.0K
15:40 1,687.97 1,688.93 1,687.52 1,688.19 0.0K
15:45 1,688.06 1,688.06 1,684.93 1,687.44 0.0K
15:50 1,687.47 1,687.65 1,686.48 1,686.69 0.0K
15:55 1,686.30 1,687.00 1,683.98 1,683.98 0.0K
16:00 1,684.01 1,686.98 1,682.88 1,682.88 0.0K
16:05 1,681.81 1,681.81 1,677.76 1,678.71 0.0K
16:10 1,678.67 1,679.58 1,677.51 1,678.42 0.0K
16:15 1,678.39 1,678.39 1,675.62 1,676.27 0.0K
16:20 1,676.29 1,679.18 1,676.29 1,678.40 0.0K
16:25 1,678.29 1,678.29 1,676.70 1,677.19 0.0K
16:30 1,677.40 1,681.68 1,677.22 1,681.59 0.0K
16:35 1,681.61 1,681.69 1,679.72 1,681.44 0.0K
16:40 1,681.22 1,683.27 1,680.99 1,682.16 0.0K
16:45 1,681.56 1,681.56 1,675.90 1,675.90 0.0K
16:50 1,675.92 1,676.26 1,674.92 1,676.26 0.0K
16:55 1,676.07 1,676.07 1,673.54 1,674.00 0.0K
17:00 1,674.09 1,675.00 1,672.04 1,672.04 0.0K
17:05 1,672.20 1,675.09 1,672.20 1,675.03 0.0K
17:10 1,675.26 1,676.78 1,675.06 1,675.86 0.0K
17:15 1,675.71 1,675.71 1,673.74 1,674.43 0.0K
17:20 1,674.59 1,674.59 1,672.51 1,674.43 0.0K
17:25 1,674.67 1,674.67 1,672.94 1,672.94 0.0K
17:30 1,672.96 1,672.96 1,672.96 1,672.96 0.0K
17:35 1,672.96 1,672.96 1,670.87 1,670.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available