Cac 40 Leverage

CACLV
🏛️ france →
1,743.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.44 1,753.82 1,744.16 1,745.83 0.0K
09:05 1,745.87 1,747.77 1,740.16 1,740.44 0.0K
09:10 1,739.99 1,743.72 1,737.75 1,738.50 0.0K
09:15 1,738.52 1,741.32 1,738.52 1,740.03 0.0K
09:20 1,739.40 1,743.57 1,739.40 1,740.82 0.0K
09:25 1,741.03 1,742.39 1,739.07 1,741.91 0.0K
09:30 1,742.38 1,744.97 1,742.38 1,743.80 0.0K
09:35 1,744.08 1,744.76 1,743.22 1,744.76 0.0K
09:40 1,744.34 1,744.98 1,742.53 1,742.62 0.0K
09:45 1,742.88 1,745.55 1,742.69 1,745.38 0.0K
09:50 1,745.44 1,747.38 1,743.72 1,746.50 0.0K
09:55 1,746.67 1,746.67 1,742.18 1,743.08 0.0K
10:00 1,743.29 1,744.88 1,742.30 1,744.88 0.0K
10:05 1,744.92 1,747.50 1,744.92 1,746.80 0.0K
10:10 1,746.80 1,748.64 1,746.40 1,748.64 0.0K
10:15 1,748.35 1,749.20 1,747.01 1,748.93 0.0K
10:20 1,748.56 1,749.88 1,747.92 1,748.87 0.0K
10:25 1,749.20 1,751.85 1,747.26 1,751.04 0.0K
10:30 1,751.12 1,751.68 1,748.59 1,751.68 0.0K
10:35 1,751.76 1,753.04 1,751.09 1,752.93 0.0K
10:40 1,753.25 1,754.35 1,753.25 1,754.35 0.0K
10:45 1,754.73 1,754.73 1,753.17 1,754.34 0.0K
10:50 1,754.68 1,755.50 1,753.88 1,755.50 0.0K
10:55 1,755.72 1,755.81 1,751.62 1,752.80 0.0K
11:00 1,753.59 1,754.15 1,752.23 1,752.38 0.0K
11:05 1,752.91 1,752.91 1,751.03 1,751.03 0.0K
11:10 1,750.89 1,753.32 1,750.14 1,752.46 0.0K
11:15 1,752.33 1,753.21 1,750.65 1,751.76 0.0K
11:20 1,751.87 1,754.73 1,751.63 1,754.73 0.0K
11:25 1,755.08 1,755.39 1,753.30 1,753.30 0.0K
11:30 1,753.40 1,753.99 1,752.75 1,752.78 0.0K
11:35 1,753.05 1,753.81 1,751.14 1,751.31 0.0K
11:40 1,750.68 1,751.19 1,749.72 1,750.74 0.0K
11:45 1,750.88 1,750.88 1,748.82 1,748.99 0.0K
11:50 1,748.50 1,748.75 1,748.01 1,748.46 0.0K
11:55 1,748.32 1,748.50 1,746.50 1,746.67 0.0K
12:00 1,746.92 1,746.92 1,744.85 1,746.57 0.0K
12:05 1,746.45 1,748.52 1,746.45 1,748.52 0.0K
12:10 1,748.47 1,748.47 1,745.57 1,747.28 0.0K
12:15 1,747.40 1,747.72 1,746.42 1,746.54 0.0K
12:20 1,746.52 1,747.87 1,745.80 1,747.04 0.0K
12:25 1,747.17 1,748.16 1,745.71 1,748.06 0.0K
12:30 1,748.26 1,751.36 1,748.26 1,751.10 0.0K
12:35 1,751.40 1,752.63 1,751.40 1,751.81 0.0K
12:40 1,751.89 1,752.73 1,750.50 1,751.20 0.0K
12:45 1,751.70 1,751.94 1,750.33 1,750.78 0.0K
12:50 1,750.70 1,751.15 1,748.68 1,748.68 0.0K
12:55 1,748.62 1,749.98 1,748.22 1,748.22 0.0K
13:00 1,748.12 1,751.70 1,747.88 1,749.86 0.0K
13:05 1,749.87 1,750.51 1,749.07 1,750.37 0.0K
13:10 1,750.46 1,751.61 1,750.14 1,750.14 0.0K
13:15 1,749.91 1,749.91 1,745.60 1,745.95 0.0K
13:20 1,745.78 1,747.81 1,745.59 1,747.81 0.0K
13:25 1,747.72 1,750.90 1,747.72 1,749.51 0.0K
13:30 1,749.37 1,750.20 1,749.16 1,750.20 0.0K
13:35 1,749.79 1,750.36 1,748.92 1,749.36 0.0K
13:40 1,749.28 1,750.64 1,748.93 1,748.93 0.0K
13:45 1,749.08 1,749.53 1,748.88 1,749.53 0.0K
13:50 1,749.43 1,749.81 1,747.48 1,747.66 0.0K
13:55 1,747.45 1,749.01 1,747.15 1,747.96 0.0K
14:00 1,747.81 1,748.78 1,746.66 1,747.29 0.0K
14:05 1,747.54 1,747.54 1,746.04 1,747.21 0.0K
14:10 1,747.09 1,747.40 1,746.12 1,747.13 0.0K
14:15 1,747.01 1,748.66 1,747.01 1,748.37 0.0K
14:20 1,748.60 1,749.40 1,748.45 1,749.02 0.0K
14:25 1,749.04 1,750.70 1,749.01 1,750.60 0.0K
14:30 1,750.86 1,751.87 1,750.56 1,751.06 0.0K
14:35 1,751.20 1,752.17 1,750.37 1,750.53 0.0K
14:40 1,750.15 1,750.15 1,748.74 1,748.85 0.0K
14:45 1,748.74 1,749.09 1,747.87 1,748.22 0.0K
14:50 1,748.20 1,748.75 1,747.51 1,748.31 0.0K
14:55 1,748.44 1,748.47 1,743.58 1,743.58 0.0K
15:00 1,742.37 1,745.23 1,742.37 1,742.93 0.0K
15:05 1,743.03 1,743.33 1,741.79 1,743.28 0.0K
15:10 1,743.39 1,743.74 1,741.76 1,742.76 0.0K
15:15 1,743.05 1,744.01 1,741.94 1,741.94 0.0K
15:20 1,741.90 1,742.18 1,739.96 1,740.39 0.0K
15:25 1,740.39 1,740.39 1,738.88 1,738.96 0.0K
15:30 1,739.18 1,739.21 1,737.36 1,739.05 0.0K
15:35 1,738.55 1,738.55 1,734.33 1,734.50 0.0K
15:40 1,734.75 1,735.12 1,731.51 1,731.97 0.0K
15:45 1,731.57 1,734.16 1,731.21 1,731.76 0.0K
15:50 1,731.63 1,731.63 1,728.26 1,728.26 0.0K
15:55 1,728.88 1,733.43 1,728.88 1,733.43 0.0K
16:00 1,733.73 1,733.73 1,727.08 1,728.56 0.0K
16:05 1,727.84 1,729.92 1,726.10 1,726.10 0.0K
16:10 1,726.15 1,726.27 1,725.07 1,725.60 0.0K
16:15 1,726.02 1,728.77 1,726.02 1,727.73 0.0K
16:20 1,727.27 1,730.28 1,727.27 1,729.52 0.0K
16:25 1,729.31 1,729.31 1,725.79 1,726.98 0.0K
16:30 1,726.79 1,726.79 1,724.56 1,725.68 0.0K
16:35 1,725.32 1,730.11 1,725.08 1,727.70 0.0K
16:40 1,727.15 1,729.18 1,725.61 1,726.24 0.0K
16:45 1,726.04 1,727.41 1,724.87 1,724.87 0.0K
16:50 1,724.35 1,726.38 1,723.39 1,726.20 0.0K
16:55 1,726.04 1,726.13 1,722.66 1,723.23 0.0K
17:00 1,723.57 1,723.57 1,719.60 1,719.60 0.0K
17:05 1,719.17 1,720.57 1,718.37 1,719.10 0.0K
17:10 1,719.02 1,720.58 1,717.06 1,717.52 0.0K
17:15 1,717.61 1,717.80 1,716.01 1,717.08 0.0K
17:20 1,717.32 1,718.84 1,716.37 1,716.79 0.0K
17:25 1,716.71 1,717.28 1,714.99 1,714.99 0.0K
17:30 1,715.64 1,715.64 1,715.64 1,715.64 0.0K
17:35 1,715.64 1,718.14 1,715.64 1,718.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available