Cac 40 Leverage

CACLV
🏛️ france →
1,743.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,734.46 1,746.97 1,734.46 1,746.52 0.0K
09:05 1,746.62 1,747.29 1,744.67 1,747.08 0.0K
09:10 1,747.11 1,747.38 1,745.93 1,746.61 0.0K
09:15 1,746.65 1,751.36 1,746.65 1,750.13 0.0K
09:20 1,750.28 1,750.83 1,749.05 1,749.68 0.0K
09:25 1,749.94 1,753.92 1,748.95 1,753.67 0.0K
09:30 1,753.40 1,755.63 1,753.26 1,755.48 0.0K
09:35 1,754.92 1,755.13 1,751.94 1,754.82 0.0K
09:40 1,755.36 1,756.80 1,754.93 1,755.61 0.0K
09:45 1,755.63 1,755.72 1,754.45 1,755.21 0.0K
09:50 1,755.55 1,757.31 1,754.95 1,757.31 0.0K
09:55 1,757.39 1,758.66 1,757.39 1,757.54 0.0K
10:00 1,757.39 1,764.36 1,756.76 1,764.36 0.0K
10:05 1,764.64 1,765.72 1,763.25 1,765.72 0.0K
10:10 1,765.77 1,767.66 1,765.61 1,766.86 0.0K
10:15 1,766.67 1,769.15 1,766.06 1,766.06 0.0K
10:20 1,766.40 1,767.13 1,766.25 1,767.13 0.0K
10:25 1,766.53 1,767.96 1,765.86 1,767.96 0.0K
10:30 1,767.59 1,767.59 1,763.19 1,765.74 0.0K
10:35 1,766.01 1,766.79 1,765.36 1,766.17 0.0K
10:40 1,765.78 1,766.09 1,762.03 1,762.79 0.0K
10:45 1,762.70 1,763.10 1,760.02 1,760.02 0.0K
10:50 1,759.89 1,759.89 1,758.02 1,758.11 0.0K
10:55 1,758.40 1,759.17 1,757.21 1,758.70 0.0K
11:00 1,758.29 1,758.86 1,756.24 1,758.07 0.0K
11:05 1,758.15 1,758.15 1,756.27 1,756.53 0.0K
11:10 1,756.21 1,756.53 1,752.53 1,752.53 0.0K
11:15 1,752.84 1,756.07 1,752.73 1,756.07 0.0K
11:20 1,756.31 1,758.39 1,755.97 1,758.36 0.0K
11:25 1,758.28 1,758.84 1,757.83 1,758.26 0.0K
11:30 1,758.04 1,760.17 1,758.04 1,758.79 0.0K
11:35 1,758.63 1,758.63 1,756.59 1,757.51 0.0K
11:40 1,757.13 1,757.13 1,753.73 1,753.73 0.0K
11:45 1,753.10 1,754.09 1,750.57 1,752.51 0.0K
11:50 1,750.02 1,750.02 1,746.50 1,747.34 0.0K
11:55 1,747.25 1,747.28 1,744.36 1,744.89 0.0K
12:00 1,744.50 1,745.18 1,742.08 1,742.54 0.0K
12:05 1,742.94 1,743.34 1,742.14 1,742.23 0.0K
12:10 1,742.23 1,743.60 1,741.70 1,743.45 0.0K
12:15 1,743.86 1,744.43 1,742.28 1,742.28 0.0K
12:20 1,741.93 1,742.28 1,741.24 1,741.63 0.0K
12:25 1,741.45 1,743.42 1,741.18 1,742.88 0.0K
12:30 1,741.90 1,741.93 1,740.20 1,741.93 0.0K
12:35 1,741.91 1,744.03 1,741.91 1,744.03 0.0K
12:40 1,743.94 1,746.20 1,743.87 1,746.04 0.0K
12:45 1,745.99 1,746.26 1,743.50 1,743.72 0.0K
12:50 1,743.14 1,743.41 1,741.20 1,741.20 0.0K
12:55 1,741.42 1,742.51 1,740.66 1,742.31 0.0K
13:00 1,741.93 1,743.78 1,741.76 1,742.35 0.0K
13:05 1,742.46 1,743.46 1,742.15 1,743.21 0.0K
13:10 1,743.19 1,743.29 1,742.36 1,742.36 0.0K
13:15 1,742.33 1,743.24 1,741.07 1,743.12 0.0K
13:20 1,742.87 1,742.87 1,741.12 1,741.16 0.0K
13:25 1,741.09 1,741.90 1,740.95 1,741.08 0.0K
13:30 1,741.21 1,741.49 1,739.92 1,741.49 0.0K
13:35 1,741.37 1,742.00 1,739.17 1,739.17 0.0K
13:40 1,739.00 1,739.13 1,737.82 1,738.72 0.0K
13:45 1,738.91 1,741.07 1,738.84 1,741.07 0.0K
13:50 1,741.53 1,741.73 1,740.33 1,740.38 0.0K
13:55 1,740.27 1,741.16 1,739.89 1,740.73 0.0K
14:00 1,740.72 1,744.03 1,740.72 1,744.03 0.0K
14:05 1,743.71 1,744.25 1,743.58 1,743.93 0.0K
14:10 1,744.28 1,745.14 1,743.57 1,744.06 0.0K
14:15 1,744.17 1,744.50 1,742.49 1,742.89 0.0K
14:20 1,742.90 1,742.90 1,741.17 1,741.90 0.0K
14:25 1,741.98 1,742.29 1,741.12 1,741.69 0.0K
14:30 1,741.62 1,741.88 1,739.71 1,739.71 0.0K
14:35 1,739.70 1,739.79 1,738.56 1,738.67 0.0K
14:40 1,738.60 1,739.91 1,738.60 1,739.81 0.0K
14:45 1,739.91 1,742.04 1,739.91 1,741.77 0.0K
14:50 1,741.77 1,742.59 1,740.93 1,741.75 0.0K
14:55 1,741.85 1,742.26 1,741.30 1,742.26 0.0K
15:00 1,742.42 1,745.58 1,742.42 1,745.58 0.0K
15:05 1,745.59 1,745.59 1,744.15 1,744.15 0.0K
15:10 1,743.36 1,743.77 1,742.94 1,743.18 0.0K
15:15 1,743.43 1,744.69 1,743.28 1,744.20 0.0K
15:20 1,744.50 1,744.50 1,742.68 1,742.68 0.0K
15:25 1,742.62 1,743.41 1,742.09 1,742.70 0.0K
15:30 1,742.74 1,744.79 1,742.02 1,744.79 0.0K
15:35 1,744.92 1,746.96 1,744.53 1,746.96 0.0K
15:40 1,746.86 1,747.11 1,739.23 1,739.23 0.0K
15:45 1,739.54 1,742.61 1,739.54 1,742.61 0.0K
15:50 1,742.62 1,743.23 1,741.34 1,741.40 0.0K
15:55 1,741.36 1,741.81 1,740.10 1,741.32 0.0K
16:00 1,744.05 1,745.19 1,742.45 1,745.19 0.0K
16:05 1,745.25 1,748.67 1,745.25 1,747.42 0.0K
16:10 1,748.11 1,748.19 1,746.17 1,747.94 0.0K
16:15 1,748.25 1,749.13 1,746.62 1,746.62 0.0K
16:20 1,746.71 1,746.71 1,744.29 1,744.35 0.0K
16:25 1,744.14 1,744.14 1,741.80 1,741.80 0.0K
16:30 1,741.80 1,745.58 1,741.62 1,743.93 0.0K
16:35 1,743.74 1,745.53 1,743.74 1,745.08 0.0K
16:40 1,745.31 1,746.76 1,743.59 1,743.59 0.0K
16:45 1,743.85 1,743.85 1,742.79 1,742.79 0.0K
16:50 1,742.78 1,747.20 1,741.47 1,745.89 0.0K
16:55 1,745.87 1,745.87 1,742.24 1,743.11 0.0K
17:00 1,742.97 1,743.38 1,739.06 1,739.50 0.0K
17:05 1,738.93 1,738.93 1,737.26 1,738.52 0.0K
17:10 1,739.07 1,739.58 1,738.80 1,739.58 0.0K
17:15 1,739.60 1,740.75 1,739.60 1,740.02 0.0K
17:20 1,739.88 1,739.95 1,736.79 1,738.86 0.0K
17:25 1,738.84 1,739.14 1,736.49 1,737.46 0.0K
17:30 1,737.34 1,737.34 1,737.34 1,737.34 0.0K
17:35 1,737.34 1,737.34 1,733.25 1,733.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available