Cac 40 Leverage

CACLV
🏛️ france →
1,739.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,719.99 1,719.99 1,703.19 1,703.19 0.0K
09:05 1,703.36 1,703.98 1,698.75 1,701.60 0.0K
09:10 1,701.19 1,704.26 1,695.36 1,695.61 0.0K
09:15 1,695.46 1,701.80 1,695.46 1,701.80 0.0K
09:20 1,701.53 1,708.30 1,701.53 1,708.30 0.0K
09:25 1,708.61 1,711.21 1,708.61 1,710.59 0.0K
09:30 1,710.33 1,712.77 1,710.33 1,712.77 0.0K
09:35 1,712.81 1,717.56 1,712.81 1,713.82 0.0K
09:40 1,713.21 1,713.99 1,710.64 1,711.07 0.0K
09:45 1,710.88 1,710.88 1,706.57 1,706.57 0.0K
09:50 1,705.94 1,708.26 1,704.80 1,705.29 0.0K
09:55 1,705.69 1,710.11 1,705.69 1,710.11 0.0K
10:00 1,710.68 1,712.10 1,709.81 1,711.41 0.0K
10:05 1,711.60 1,713.49 1,711.60 1,713.08 0.0K
10:10 1,712.98 1,713.15 1,709.33 1,709.33 0.0K
10:15 1,709.27 1,709.34 1,707.70 1,708.32 0.0K
10:20 1,708.25 1,708.87 1,707.72 1,707.72 0.0K
10:25 1,708.16 1,708.94 1,707.62 1,707.62 0.0K
10:30 1,707.75 1,708.16 1,705.55 1,705.55 0.0K
10:35 1,705.27 1,705.55 1,703.08 1,703.26 0.0K
10:40 1,703.81 1,703.81 1,700.38 1,700.81 0.0K
10:45 1,700.80 1,701.56 1,699.98 1,700.31 0.0K
10:50 1,700.16 1,700.16 1,697.18 1,698.86 0.0K
10:55 1,698.66 1,699.87 1,697.96 1,697.96 0.0K
11:00 1,697.75 1,700.45 1,697.67 1,698.40 0.0K
11:05 1,698.22 1,698.92 1,697.13 1,698.47 0.0K
11:10 1,698.59 1,700.24 1,698.44 1,700.07 0.0K
11:15 1,700.26 1,704.41 1,699.97 1,704.41 0.0K
11:20 1,704.47 1,705.07 1,704.38 1,704.46 0.0K
11:25 1,704.74 1,705.68 1,702.86 1,703.10 0.0K
11:30 1,703.05 1,703.05 1,700.36 1,700.36 0.0K
11:35 1,700.61 1,701.27 1,700.32 1,700.52 0.0K
11:40 1,700.38 1,700.54 1,698.41 1,698.61 0.0K
11:45 1,698.30 1,700.90 1,695.07 1,700.90 0.0K
11:50 1,700.35 1,701.07 1,698.22 1,699.17 0.0K
11:55 1,699.95 1,700.61 1,699.45 1,699.71 0.0K
12:00 1,699.64 1,700.17 1,698.64 1,698.64 0.0K
12:05 1,698.76 1,698.76 1,697.24 1,698.12 0.0K
12:10 1,698.04 1,699.69 1,697.87 1,698.86 0.0K
12:15 1,698.93 1,701.28 1,698.64 1,701.28 0.0K
12:20 1,701.36 1,703.90 1,701.36 1,703.54 0.0K
12:25 1,703.80 1,703.81 1,701.42 1,702.36 0.0K
12:30 1,702.46 1,702.72 1,701.74 1,702.49 0.0K
12:35 1,702.54 1,704.03 1,701.83 1,704.03 0.0K
12:40 1,704.11 1,704.11 1,701.88 1,703.46 0.0K
12:45 1,703.46 1,703.78 1,701.66 1,703.78 0.0K
12:50 1,703.87 1,705.77 1,703.87 1,705.77 0.0K
12:55 1,705.81 1,705.81 1,703.56 1,703.76 0.0K
13:00 1,703.62 1,703.67 1,700.49 1,702.28 0.0K
13:05 1,702.31 1,702.31 1,700.03 1,700.46 0.0K
13:10 1,700.63 1,700.63 1,695.60 1,695.61 0.0K
13:15 1,695.81 1,696.97 1,695.81 1,696.97 0.0K
13:20 1,697.18 1,697.18 1,692.52 1,694.91 0.0K
13:25 1,695.05 1,696.55 1,695.05 1,696.45 0.0K
13:30 1,695.97 1,695.97 1,692.14 1,692.21 0.0K
13:35 1,692.29 1,693.44 1,691.78 1,691.94 0.0K
13:40 1,691.77 1,692.28 1,691.58 1,692.04 0.0K
13:45 1,692.10 1,696.01 1,692.03 1,696.01 0.0K
13:50 1,696.37 1,697.88 1,696.01 1,697.50 0.0K
13:55 1,697.18 1,697.97 1,695.93 1,696.15 0.0K
14:00 1,696.11 1,697.18 1,694.85 1,697.16 0.0K
14:05 1,697.12 1,697.47 1,696.67 1,697.36 0.0K
14:10 1,697.24 1,697.45 1,694.32 1,694.54 0.0K
14:15 1,694.46 1,695.77 1,693.90 1,695.77 0.0K
14:20 1,695.92 1,697.15 1,695.40 1,695.72 0.0K
14:25 1,695.62 1,696.16 1,694.13 1,694.69 0.0K
14:30 1,694.77 1,694.77 1,691.34 1,691.69 0.0K
14:35 1,691.54 1,692.64 1,691.50 1,692.64 0.0K
14:40 1,692.73 1,694.87 1,692.73 1,694.45 0.0K
14:45 1,694.12 1,694.12 1,692.26 1,693.97 0.0K
14:50 1,693.95 1,694.24 1,691.98 1,692.43 0.0K
14:55 1,692.42 1,696.55 1,692.27 1,696.08 0.0K
15:00 1,695.91 1,697.58 1,695.91 1,697.11 0.0K
15:05 1,697.23 1,699.14 1,697.23 1,698.15 0.0K
15:10 1,697.99 1,698.09 1,696.24 1,697.98 0.0K
15:15 1,698.40 1,699.90 1,697.16 1,699.86 0.0K
15:20 1,699.98 1,701.83 1,699.98 1,701.83 0.0K
15:25 1,701.95 1,701.95 1,699.48 1,700.94 0.0K
15:30 1,700.47 1,703.14 1,700.47 1,703.10 0.0K
15:35 1,703.39 1,703.46 1,700.55 1,700.73 0.0K
15:40 1,700.60 1,700.60 1,697.60 1,698.42 0.0K
15:45 1,699.11 1,702.17 1,699.11 1,702.17 0.0K
15:50 1,702.26 1,704.32 1,700.91 1,700.91 0.0K
15:55 1,700.98 1,702.12 1,700.38 1,701.18 0.0K
16:00 1,700.85 1,704.96 1,700.85 1,704.62 0.0K
16:05 1,705.10 1,705.72 1,704.50 1,705.69 0.0K
16:10 1,705.77 1,706.21 1,704.43 1,704.80 0.0K
16:15 1,705.66 1,705.79 1,703.05 1,704.41 0.0K
16:20 1,704.58 1,706.57 1,704.41 1,706.29 0.0K
16:25 1,706.28 1,707.99 1,705.78 1,705.85 0.0K
16:30 1,705.63 1,707.07 1,705.47 1,706.22 0.0K
16:35 1,706.43 1,707.59 1,706.10 1,707.59 0.0K
16:40 1,707.51 1,707.51 1,706.02 1,707.45 0.0K
16:45 1,707.60 1,710.47 1,707.58 1,710.47 0.0K
16:50 1,709.87 1,711.74 1,709.14 1,711.32 0.0K
16:55 1,711.31 1,711.34 1,709.81 1,709.81 0.0K
17:00 1,710.58 1,710.58 1,707.49 1,707.50 0.0K
17:05 1,707.55 1,708.00 1,706.31 1,706.66 0.0K
17:10 1,706.87 1,707.87 1,706.87 1,707.80 0.0K
17:15 1,707.58 1,707.79 1,704.62 1,704.62 0.0K
17:20 1,704.41 1,704.41 1,701.64 1,701.94 0.0K
17:25 1,701.39 1,701.39 1,699.18 1,700.32 0.0K
17:30 1,699.95 1,699.95 1,699.95 1,699.95 0.0K
17:35 1,699.95 1,706.88 1,699.95 1,706.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available