CAC Leverage GR

CACGL
🏛️ france →
8,078.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,807.56 7,858.59 7,807.56 7,857.31 0.0K
09:05 7,856.60 7,856.60 7,844.62 7,849.67 0.0K
09:10 7,849.38 7,856.89 7,843.84 7,856.89 0.0K
09:15 7,857.02 7,859.94 7,856.54 7,857.19 0.0K
09:20 7,856.55 7,867.38 7,855.62 7,862.99 0.0K
09:25 7,863.49 7,863.49 7,851.83 7,851.83 0.0K
09:30 7,853.61 7,854.35 7,835.23 7,836.03 0.0K
09:35 7,836.37 7,838.35 7,832.44 7,835.48 0.0K
09:40 7,836.02 7,842.33 7,834.73 7,842.33 0.0K
09:45 7,843.24 7,853.94 7,843.24 7,852.63 0.0K
09:50 7,850.95 7,853.69 7,850.22 7,850.65 0.0K
09:55 7,850.10 7,856.33 7,849.63 7,850.71 0.0K
10:00 7,850.84 7,850.84 7,842.81 7,846.84 0.0K
10:05 7,845.33 7,859.51 7,841.49 7,858.66 0.0K
10:10 7,859.04 7,872.84 7,859.04 7,872.53 0.0K
10:15 7,870.95 7,872.96 7,867.45 7,869.72 0.0K
10:20 7,867.94 7,871.81 7,866.94 7,870.82 0.0K
10:25 7,871.62 7,874.10 7,869.80 7,873.42 0.0K
10:30 7,874.40 7,877.08 7,872.58 7,876.79 0.0K
10:35 7,878.38 7,882.80 7,874.39 7,874.83 0.0K
10:40 7,873.53 7,874.20 7,864.30 7,864.30 0.0K
10:45 7,865.28 7,865.28 7,857.79 7,862.72 0.0K
10:50 7,862.69 7,868.95 7,862.69 7,867.57 0.0K
10:55 7,867.56 7,874.82 7,867.27 7,874.82 0.0K
11:00 7,875.08 7,878.79 7,873.12 7,873.12 0.0K
11:05 7,873.52 7,873.52 7,861.44 7,863.24 0.0K
11:10 7,863.64 7,867.37 7,861.75 7,865.13 0.0K
11:15 7,866.36 7,869.09 7,860.44 7,864.76 0.0K
11:20 7,863.87 7,865.45 7,860.81 7,861.81 0.0K
11:25 7,861.82 7,865.14 7,860.75 7,860.75 0.0K
11:30 7,860.55 7,861.33 7,857.66 7,861.18 0.0K
11:35 7,861.31 7,865.96 7,861.31 7,863.02 0.0K
11:40 7,863.51 7,865.43 7,860.98 7,865.43 0.0K
11:45 7,865.78 7,866.93 7,861.60 7,861.94 0.0K
11:50 7,862.29 7,864.97 7,859.20 7,864.37 0.0K
11:55 7,864.81 7,864.84 7,861.19 7,863.91 0.0K
12:00 7,864.41 7,865.30 7,861.31 7,862.51 0.0K
12:05 7,862.30 7,873.72 7,862.30 7,873.48 0.0K
12:10 7,873.54 7,875.03 7,872.91 7,873.69 0.0K
12:15 7,872.99 7,873.29 7,870.59 7,871.60 0.0K
12:20 7,872.29 7,874.97 7,870.71 7,873.56 0.0K
12:25 7,874.02 7,876.61 7,874.02 7,874.06 0.0K
12:30 7,873.29 7,875.61 7,872.18 7,875.42 0.0K
12:35 7,875.42 7,876.73 7,868.40 7,868.49 0.0K
12:40 7,868.22 7,868.22 7,864.34 7,866.16 0.0K
12:45 7,866.89 7,873.09 7,866.04 7,872.91 0.0K
12:50 7,872.31 7,878.25 7,871.96 7,877.56 0.0K
12:55 7,877.68 7,884.89 7,877.64 7,884.16 0.0K
13:00 7,882.02 7,882.02 7,871.61 7,872.22 0.0K
13:05 7,871.43 7,882.07 7,871.03 7,882.07 0.0K
13:10 7,882.50 7,887.14 7,882.45 7,886.99 0.0K
13:15 7,887.06 7,888.13 7,884.88 7,885.22 0.0K
13:20 7,885.89 7,890.90 7,885.89 7,890.90 0.0K
13:25 7,891.05 7,891.91 7,885.91 7,886.77 0.0K
13:30 7,886.85 7,893.33 7,885.46 7,890.92 0.0K
13:35 7,891.01 7,891.37 7,888.74 7,888.86 0.0K
13:40 7,889.43 7,890.96 7,885.12 7,887.25 0.0K
13:45 7,888.85 7,889.14 7,886.91 7,887.02 0.0K
13:50 7,887.48 7,887.48 7,881.19 7,881.19 0.0K
13:55 7,879.92 7,882.01 7,879.71 7,880.79 0.0K
14:00 7,881.11 7,882.23 7,878.47 7,881.59 0.0K
14:05 7,881.33 7,881.97 7,879.27 7,879.27 0.0K
14:10 7,878.52 7,879.91 7,877.37 7,879.91 0.0K
14:15 7,881.01 7,883.17 7,879.81 7,882.87 0.0K
14:20 7,882.71 7,886.16 7,882.71 7,886.16 0.0K
14:25 7,885.60 7,885.60 7,881.41 7,881.52 0.0K
14:30 7,880.50 7,885.60 7,879.87 7,885.60 0.0K
14:35 7,885.75 7,890.51 7,885.19 7,889.11 0.0K
14:40 7,888.93 7,891.61 7,888.07 7,890.75 0.0K
14:45 7,891.21 7,892.87 7,887.89 7,889.89 0.0K
14:50 7,890.26 7,891.94 7,888.71 7,891.94 0.0K
14:55 7,892.21 7,894.74 7,888.12 7,888.12 0.0K
15:00 7,887.00 7,894.15 7,884.68 7,894.15 0.0K
15:05 7,894.38 7,896.69 7,886.40 7,891.57 0.0K
15:10 7,891.89 7,893.60 7,883.44 7,883.44 0.0K
15:15 7,882.77 7,883.44 7,879.99 7,879.99 0.0K
15:20 7,880.15 7,883.82 7,880.06 7,880.06 0.0K
15:25 7,880.75 7,883.18 7,877.20 7,881.83 0.0K
15:30 7,878.14 7,879.09 7,875.88 7,877.83 0.0K
15:35 7,877.97 7,892.23 7,877.97 7,892.11 0.0K
15:40 7,893.26 7,901.32 7,893.26 7,901.32 0.0K
15:45 7,900.95 7,905.96 7,899.33 7,905.96 0.0K
15:50 7,907.59 7,913.78 7,907.59 7,913.78 0.0K
15:55 7,914.52 7,914.52 7,907.61 7,909.12 0.0K
16:00 7,910.67 7,913.34 7,904.00 7,912.14 0.0K
16:05 7,911.89 7,923.86 7,910.90 7,923.86 0.0K
16:10 7,925.26 7,931.72 7,920.65 7,931.72 0.0K
16:15 7,929.73 7,931.74 7,924.14 7,925.74 0.0K
16:20 7,926.87 7,934.30 7,921.86 7,921.86 0.0K
16:25 7,921.52 7,922.27 7,916.21 7,916.36 0.0K
16:30 7,918.00 7,920.05 7,915.30 7,917.79 0.0K
16:35 7,919.21 7,920.38 7,916.57 7,919.84 0.0K
16:40 7,920.30 7,921.57 7,913.19 7,920.69 0.0K
16:45 7,918.60 7,921.73 7,915.51 7,915.51 0.0K
16:50 7,915.07 7,915.12 7,903.06 7,904.05 0.0K
16:55 7,904.10 7,906.10 7,898.30 7,899.81 0.0K
17:00 7,899.70 7,906.36 7,898.93 7,904.28 0.0K
17:05 7,905.39 7,912.63 7,905.39 7,907.95 0.0K
17:10 7,907.46 7,911.69 7,907.33 7,910.37 0.0K
17:15 7,909.39 7,911.47 7,906.80 7,908.50 0.0K
17:20 7,910.69 7,921.69 7,910.48 7,921.59 0.0K
17:25 7,922.50 7,925.04 7,919.88 7,924.45 0.0K
17:30 7,925.31 7,925.31 7,925.31 7,925.31 0.0K
17:35 7,925.31 7,925.31 7,904.69 7,904.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available