CAC Leverage GR

CACGL
🏛️ france →
8,047.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,062.25 8,101.37 8,062.25 8,099.71 0.0K
09:05 8,099.73 8,099.73 8,079.29 8,081.70 0.0K
09:10 8,081.03 8,085.36 8,079.62 8,082.42 0.0K
09:15 8,082.90 8,091.88 8,080.98 8,088.96 0.0K
09:20 8,090.94 8,093.17 8,086.06 8,086.06 0.0K
09:25 8,085.85 8,085.85 8,082.60 8,082.60 0.0K
09:30 8,083.31 8,088.28 8,082.67 8,087.50 0.0K
09:35 8,087.87 8,102.41 8,087.87 8,102.41 0.0K
09:40 8,102.99 8,118.06 8,102.99 8,118.06 0.0K
09:45 8,117.92 8,124.10 8,117.70 8,124.02 0.0K
09:50 8,125.25 8,128.81 8,123.26 8,127.33 0.0K
09:55 8,125.81 8,134.60 8,125.08 8,131.59 0.0K
10:00 8,131.27 8,146.00 8,131.27 8,141.22 0.0K
10:05 8,141.91 8,145.53 8,141.76 8,144.79 0.0K
10:10 8,145.17 8,145.17 8,139.53 8,143.74 0.0K
10:15 8,145.67 8,149.40 8,143.17 8,146.71 0.0K
10:20 8,146.42 8,146.42 8,137.59 8,138.44 0.0K
10:25 8,138.59 8,141.19 8,136.75 8,140.96 0.0K
10:30 8,141.06 8,144.45 8,141.06 8,144.16 0.0K
10:35 8,143.76 8,150.74 8,142.32 8,149.49 0.0K
10:40 8,148.98 8,156.60 8,148.63 8,156.31 0.0K
10:45 8,155.43 8,159.83 8,154.57 8,159.82 0.0K
10:50 8,161.33 8,165.51 8,158.63 8,163.04 0.0K
10:55 8,162.81 8,171.51 8,162.81 8,171.07 0.0K
11:00 8,171.43 8,172.42 8,166.63 8,172.42 0.0K
11:05 8,173.93 8,186.16 8,173.93 8,186.16 0.0K
11:10 8,186.63 8,193.17 8,185.92 8,190.89 0.0K
11:15 8,189.89 8,198.58 8,187.41 8,198.58 0.0K
11:20 8,197.63 8,201.37 8,194.01 8,197.67 0.0K
11:25 8,196.24 8,200.32 8,194.85 8,198.31 0.0K
11:30 8,197.73 8,204.85 8,197.73 8,204.34 0.0K
11:35 8,201.39 8,204.35 8,200.70 8,202.44 0.0K
11:40 8,202.17 8,207.92 8,201.82 8,202.77 0.0K
11:45 8,203.31 8,220.94 8,203.31 8,219.61 0.0K
11:50 8,220.69 8,223.29 8,213.35 8,213.35 0.0K
11:55 8,213.74 8,214.35 8,198.28 8,200.28 0.0K
12:00 8,198.92 8,206.57 8,189.92 8,206.57 0.0K
12:05 8,207.40 8,215.87 8,207.40 8,208.14 0.0K
12:10 8,207.56 8,208.77 8,203.52 8,203.52 0.0K
12:15 8,203.90 8,207.51 8,189.18 8,189.18 0.0K
12:20 8,188.46 8,197.69 8,186.21 8,197.69 0.0K
12:25 8,197.53 8,197.53 8,192.63 8,193.17 0.0K
12:30 8,192.82 8,192.82 8,185.49 8,185.49 0.0K
12:35 8,185.34 8,186.70 8,184.07 8,186.70 0.0K
12:40 8,185.83 8,185.83 8,171.94 8,180.17 0.0K
12:45 8,180.08 8,180.64 8,169.19 8,170.33 0.0K
12:50 8,170.35 8,171.52 8,164.49 8,170.20 0.0K
12:55 8,170.77 8,170.77 8,166.52 8,169.69 0.0K
13:00 8,170.99 8,173.61 8,170.99 8,172.70 0.0K
13:05 8,172.00 8,174.27 8,171.52 8,172.78 0.0K
13:10 8,172.19 8,177.81 8,169.97 8,172.71 0.0K
13:15 8,173.11 8,181.10 8,173.10 8,181.10 0.0K
13:20 8,181.31 8,186.06 8,181.08 8,185.55 0.0K
13:25 8,185.68 8,188.12 8,185.03 8,188.12 0.0K
13:30 8,189.13 8,189.13 8,183.33 8,183.33 0.0K
13:35 8,183.43 8,192.42 8,182.68 8,191.43 0.0K
13:40 8,191.54 8,191.54 8,187.30 8,191.25 0.0K
13:45 8,192.49 8,196.00 8,192.46 8,194.92 0.0K
13:50 8,195.98 8,201.58 8,195.90 8,198.89 0.0K
13:55 8,199.10 8,208.45 8,199.10 8,205.36 0.0K
14:00 8,204.42 8,209.05 8,204.42 8,204.45 0.0K
14:05 8,204.47 8,209.38 8,202.69 8,207.44 0.0K
14:10 8,208.28 8,214.19 8,208.28 8,210.77 0.0K
14:15 8,212.68 8,212.92 8,206.29 8,206.29 0.0K
14:20 8,206.30 8,215.14 8,205.43 8,215.14 0.0K
14:25 8,215.64 8,218.92 8,215.61 8,218.01 0.0K
14:30 8,218.55 8,226.77 8,218.55 8,226.53 0.0K
14:35 8,226.35 8,229.80 8,226.35 8,228.16 0.0K
14:40 8,228.94 8,230.72 8,227.64 8,229.59 0.0K
14:45 8,229.92 8,231.96 8,228.68 8,230.31 0.0K
14:50 8,229.70 8,229.70 8,218.50 8,218.88 0.0K
14:55 8,219.10 8,227.79 8,215.83 8,226.92 0.0K
15:00 8,226.64 8,227.56 8,218.78 8,219.59 0.0K
15:05 8,219.61 8,221.34 8,216.89 8,221.18 0.0K
15:10 8,221.13 8,232.05 8,221.13 8,232.05 0.0K
15:15 8,231.54 8,233.27 8,227.26 8,227.26 0.0K
15:20 8,226.57 8,227.98 8,224.42 8,224.42 0.0K
15:25 8,224.56 8,224.56 8,212.94 8,212.99 0.0K
15:30 8,211.58 8,216.94 8,211.58 8,213.68 0.0K
15:35 8,213.96 8,220.83 8,213.96 8,215.84 0.0K
15:40 8,213.91 8,229.90 8,213.91 8,229.14 0.0K
15:45 8,229.39 8,239.94 8,229.39 8,238.80 0.0K
15:50 8,237.47 8,237.47 8,227.47 8,232.43 0.0K
15:55 8,231.33 8,231.33 8,217.96 8,217.96 0.0K
16:00 8,218.03 8,231.83 8,218.03 8,231.46 0.0K
16:05 8,230.65 8,233.25 8,228.34 8,230.48 0.0K
16:10 8,231.94 8,240.67 8,230.25 8,240.67 0.0K
16:15 8,242.29 8,243.57 8,237.79 8,238.90 0.0K
16:20 8,239.29 8,245.60 8,239.29 8,245.36 0.0K
16:25 8,244.34 8,257.78 8,243.71 8,251.70 0.0K
16:30 8,252.14 8,264.76 8,252.14 8,264.53 0.0K
16:35 8,264.08 8,270.74 8,261.35 8,270.52 0.0K
16:40 8,270.12 8,271.72 8,257.44 8,262.55 0.0K
16:45 8,262.48 8,262.73 8,256.05 8,257.01 0.0K
16:50 8,257.74 8,261.55 8,256.06 8,261.32 0.0K
16:55 8,260.13 8,269.70 8,260.13 8,263.15 0.0K
17:00 8,260.80 8,260.80 8,246.50 8,250.18 0.0K
17:05 8,247.81 8,248.01 8,242.57 8,247.57 0.0K
17:10 8,247.72 8,255.14 8,247.72 8,254.93 0.0K
17:15 8,255.23 8,260.81 8,255.23 8,257.63 0.0K
17:20 8,257.27 8,264.91 8,257.27 8,264.22 0.0K
17:25 8,263.42 8,263.42 8,258.15 8,262.36 0.0K
17:30 8,262.42 8,262.42 8,262.42 8,262.42 0.0K
17:35 8,262.42 8,262.42 8,255.91 8,255.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available