CAC Leverage GR

CACGL
🏛️ france →
8,047.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,798.05 7,798.05 7,755.21 7,775.34 0.0K
09:05 7,773.60 7,800.61 7,773.60 7,800.61 0.0K
09:10 7,800.76 7,807.68 7,795.00 7,796.95 0.0K
09:15 7,795.77 7,795.77 7,775.15 7,775.74 0.0K
09:20 7,775.21 7,784.06 7,771.91 7,771.91 0.0K
09:25 7,770.72 7,770.72 7,749.23 7,750.76 0.0K
09:30 7,749.36 7,749.36 7,740.90 7,747.66 0.0K
09:35 7,746.16 7,746.16 7,731.54 7,735.43 0.0K
09:40 7,731.71 7,735.33 7,724.53 7,735.10 0.0K
09:45 7,734.90 7,734.90 7,726.32 7,726.32 0.0K
09:50 7,726.04 7,726.04 7,712.88 7,720.40 0.0K
09:55 7,716.44 7,726.33 7,712.10 7,714.09 0.0K
10:00 7,713.48 7,728.18 7,707.72 7,711.93 0.0K
10:05 7,711.27 7,715.52 7,707.44 7,713.84 0.0K
10:10 7,715.84 7,717.79 7,701.41 7,706.72 0.0K
10:15 7,706.47 7,710.11 7,701.08 7,710.11 0.0K
10:20 7,706.62 7,714.78 7,703.37 7,714.45 0.0K
10:25 7,714.58 7,717.66 7,714.58 7,717.59 0.0K
10:30 7,719.34 7,719.34 7,706.32 7,718.34 0.0K
10:35 7,719.63 7,720.19 7,695.74 7,695.74 0.0K
10:40 7,695.29 7,697.94 7,687.33 7,695.67 0.0K
10:45 7,694.30 7,698.32 7,682.85 7,698.32 0.0K
10:50 7,700.03 7,712.34 7,700.03 7,709.12 0.0K
10:55 7,709.28 7,709.28 7,700.33 7,701.05 0.0K
11:00 7,701.32 7,710.68 7,698.10 7,710.68 0.0K
11:05 7,710.84 7,710.84 7,702.97 7,703.52 0.0K
11:10 7,703.19 7,708.26 7,701.71 7,708.26 0.0K
11:15 7,710.04 7,717.93 7,709.17 7,714.23 0.0K
11:20 7,709.46 7,715.77 7,707.60 7,712.79 0.0K
11:25 7,712.39 7,722.51 7,712.33 7,722.51 0.0K
11:30 7,724.01 7,732.77 7,724.01 7,731.60 0.0K
11:35 7,731.12 7,737.32 7,731.03 7,737.32 0.0K
11:40 7,737.38 7,739.52 7,735.52 7,738.00 0.0K
11:45 7,738.42 7,749.63 7,738.42 7,749.63 0.0K
11:50 7,749.79 7,760.24 7,744.83 7,757.39 0.0K
11:55 7,757.73 7,758.41 7,752.71 7,758.41 0.0K
12:00 7,755.85 7,758.08 7,729.62 7,734.00 0.0K
12:05 7,734.30 7,736.92 7,730.82 7,733.54 0.0K
12:10 7,731.10 7,733.89 7,719.13 7,719.13 0.0K
12:15 7,720.56 7,725.11 7,719.28 7,722.60 0.0K
12:20 7,724.11 7,724.26 7,717.76 7,724.26 0.0K
12:25 7,724.62 7,729.64 7,724.62 7,727.53 0.0K
12:30 7,727.39 7,731.80 7,725.86 7,731.80 0.0K
12:35 7,732.17 7,737.93 7,731.09 7,737.93 0.0K
12:40 7,737.75 7,741.17 7,736.51 7,741.17 0.0K
12:45 7,739.83 7,742.04 7,733.56 7,733.56 0.0K
12:50 7,733.51 7,735.69 7,731.01 7,735.23 0.0K
12:55 7,735.86 7,736.23 7,732.80 7,734.68 0.0K
13:00 7,736.25 7,740.29 7,734.14 7,740.29 0.0K
13:05 7,740.64 7,746.87 7,740.64 7,745.66 0.0K
13:10 7,745.40 7,748.86 7,745.40 7,748.86 0.0K
13:15 7,749.37 7,756.46 7,749.37 7,755.46 0.0K
13:20 7,756.42 7,756.42 7,752.18 7,753.54 0.0K
13:25 7,753.91 7,762.99 7,753.44 7,762.99 0.0K
13:30 7,761.43 7,762.96 7,759.64 7,759.64 0.0K
13:35 7,759.95 7,764.32 7,759.95 7,764.05 0.0K
13:40 7,763.56 7,767.87 7,763.56 7,767.59 0.0K
13:45 7,767.13 7,767.13 7,763.76 7,766.26 0.0K
13:50 7,766.51 7,769.14 7,766.36 7,769.07 0.0K
13:55 7,768.88 7,769.78 7,763.40 7,763.40 0.0K
14:00 7,762.74 7,764.52 7,759.31 7,761.29 0.0K
14:05 7,762.18 7,763.07 7,760.94 7,762.42 0.0K
14:10 7,761.22 7,761.22 7,751.68 7,751.68 0.0K
14:15 7,751.63 7,756.41 7,747.81 7,747.81 0.0K
14:20 7,746.75 7,746.75 7,742.51 7,743.62 0.0K
14:25 7,741.74 7,743.73 7,738.79 7,740.70 0.0K
14:30 7,740.68 7,755.03 7,740.68 7,752.20 0.0K
14:35 7,751.79 7,753.54 7,746.22 7,746.44 0.0K
14:40 7,746.61 7,747.62 7,739.38 7,743.55 0.0K
14:45 7,743.64 7,749.89 7,741.30 7,749.80 0.0K
14:50 7,750.58 7,756.72 7,750.58 7,756.72 0.0K
14:55 7,757.50 7,760.08 7,757.50 7,759.13 0.0K
15:00 7,759.22 7,762.51 7,758.13 7,758.13 0.0K
15:05 7,757.60 7,760.21 7,756.85 7,759.90 0.0K
15:10 7,759.88 7,769.29 7,759.43 7,769.29 0.0K
15:15 7,770.26 7,773.25 7,763.48 7,763.48 0.0K
15:20 7,762.43 7,763.64 7,758.21 7,763.64 0.0K
15:25 7,763.89 7,763.89 7,756.99 7,756.99 0.0K
15:30 7,757.92 7,777.64 7,757.92 7,771.01 0.0K
15:35 7,772.36 7,772.43 7,759.72 7,766.10 0.0K
15:40 7,764.95 7,769.35 7,762.87 7,765.95 0.0K
15:45 7,765.35 7,765.35 7,750.96 7,762.51 0.0K
15:50 7,762.64 7,763.45 7,758.06 7,759.03 0.0K
15:55 7,757.25 7,760.49 7,746.56 7,746.56 0.0K
16:00 7,746.73 7,760.39 7,741.53 7,741.53 0.0K
16:05 7,736.62 7,736.62 7,717.98 7,722.33 0.0K
16:10 7,722.15 7,726.33 7,716.83 7,720.99 0.0K
16:15 7,720.87 7,720.87 7,708.12 7,711.09 0.0K
16:20 7,711.20 7,724.49 7,711.20 7,720.90 0.0K
16:25 7,720.38 7,720.38 7,713.09 7,715.34 0.0K
16:30 7,716.32 7,736.00 7,715.46 7,735.57 0.0K
16:35 7,735.69 7,736.06 7,727.00 7,734.88 0.0K
16:40 7,733.89 7,743.33 7,732.81 7,738.19 0.0K
16:45 7,735.43 7,735.43 7,709.39 7,709.39 0.0K
16:50 7,709.48 7,711.06 7,704.92 7,711.06 0.0K
16:55 7,710.18 7,710.18 7,698.54 7,700.65 0.0K
17:00 7,701.07 7,705.27 7,691.66 7,691.66 0.0K
17:05 7,692.38 7,705.68 7,692.38 7,705.41 0.0K
17:10 7,706.47 7,713.45 7,705.56 7,709.22 0.0K
17:15 7,708.53 7,708.53 7,699.48 7,702.64 0.0K
17:20 7,703.39 7,703.39 7,693.83 7,702.66 0.0K
17:25 7,703.74 7,703.74 7,695.79 7,695.79 0.0K
17:30 7,695.90 7,695.90 7,695.90 7,695.90 0.0K
17:35 7,695.90 7,695.90 7,686.25 7,686.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available