CAC Leverage GR

CACGL
🏛️ france →
8,028.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,840.91 7,927.41 7,840.91 7,925.06 0.0K
09:05 7,930.74 7,938.56 7,922.73 7,927.65 0.0K
09:10 7,928.56 7,942.30 7,928.56 7,942.18 0.0K
09:15 7,942.58 7,951.81 7,942.58 7,949.51 0.0K
09:20 7,949.08 7,955.94 7,941.77 7,952.44 0.0K
09:25 7,953.11 7,953.11 7,938.77 7,946.99 0.0K
09:30 7,945.65 7,954.55 7,945.65 7,952.16 0.0K
09:35 7,952.03 7,968.39 7,952.03 7,968.39 0.0K
09:40 7,969.99 7,974.00 7,967.35 7,969.23 0.0K
09:45 7,967.24 7,980.81 7,966.89 7,980.03 0.0K
09:50 7,979.24 7,980.58 7,973.44 7,977.62 0.0K
09:55 7,977.33 7,988.04 7,974.41 7,984.37 0.0K
10:00 7,983.03 7,983.74 7,970.50 7,983.74 0.0K
10:05 7,985.16 7,989.04 7,973.17 7,973.17 0.0K
10:10 7,976.19 8,012.32 7,974.02 8,012.32 0.0K
10:15 8,007.33 8,007.81 7,990.94 7,992.91 0.0K
10:20 7,992.14 7,995.92 7,985.69 7,985.84 0.0K
10:25 7,985.05 7,998.22 7,985.05 7,997.80 0.0K
10:30 7,999.00 8,013.44 7,992.41 8,012.94 0.0K
10:35 8,010.16 8,021.55 8,010.16 8,019.17 0.0K
10:40 8,018.07 8,023.70 8,012.67 8,022.92 0.0K
10:45 8,021.28 8,030.76 8,019.12 8,029.48 0.0K
10:50 8,031.50 8,036.85 8,030.76 8,034.72 0.0K
10:55 8,035.13 8,040.74 8,035.13 8,035.91 0.0K
11:00 8,034.83 8,041.23 8,034.83 8,041.23 0.0K
11:05 8,040.13 8,040.13 8,027.44 8,029.22 0.0K
11:10 8,028.91 8,035.52 8,028.91 8,031.06 0.0K
11:15 8,030.86 8,033.20 8,022.86 8,022.86 0.0K
11:20 8,017.78 8,021.81 8,008.95 8,008.95 0.0K
11:25 8,004.77 8,012.80 8,004.77 8,012.80 0.0K
11:30 8,014.42 8,025.31 8,012.83 8,022.87 0.0K
11:35 8,024.23 8,025.18 8,017.83 8,020.17 0.0K
11:40 8,018.00 8,019.39 8,010.01 8,017.94 0.0K
11:45 8,016.81 8,019.98 8,014.04 8,014.04 0.0K
11:50 8,014.61 8,020.24 8,005.03 8,006.08 0.0K
11:55 8,006.87 8,006.87 7,999.56 8,000.51 0.0K
12:00 8,002.31 8,020.45 7,996.12 8,019.05 0.0K
12:05 8,018.91 8,027.58 8,018.91 8,024.75 0.0K
12:10 8,024.13 8,029.16 8,023.60 8,025.92 0.0K
12:15 8,026.55 8,030.67 8,025.20 8,028.50 0.0K
12:20 8,027.95 8,029.63 8,025.19 8,028.50 0.0K
12:25 8,028.04 8,028.24 8,018.85 8,023.03 0.0K
12:30 8,021.63 8,022.12 8,017.20 8,017.20 0.0K
12:35 8,017.44 8,017.71 8,010.32 8,010.32 0.0K
12:40 8,010.32 8,018.08 8,010.08 8,016.65 0.0K
12:45 8,015.15 8,015.20 8,009.51 8,009.51 0.0K
12:50 8,010.14 8,016.39 8,010.14 8,013.17 0.0K
12:55 8,012.37 8,013.52 8,002.47 8,004.59 0.0K
13:00 8,005.27 8,013.92 8,005.27 8,011.01 0.0K
13:05 8,010.95 8,019.99 8,010.33 8,019.99 0.0K
13:10 8,021.18 8,021.18 8,014.00 8,017.31 0.0K
13:15 8,017.39 8,025.07 8,016.52 8,017.26 0.0K
13:20 8,022.09 8,038.60 8,022.09 8,038.60 0.0K
13:25 8,037.33 8,037.33 8,027.50 8,030.47 0.0K
13:30 8,032.71 8,040.82 8,030.19 8,030.19 0.0K
13:35 8,031.24 8,036.29 8,016.84 8,023.68 0.0K
13:40 8,024.45 8,024.45 8,002.28 8,007.26 0.0K
13:45 8,006.37 8,007.13 8,001.73 8,004.54 0.0K
13:50 8,004.27 8,011.65 8,004.27 8,011.65 0.0K
13:55 8,012.74 8,020.21 8,012.74 8,020.19 0.0K
14:00 8,020.42 8,021.71 8,013.31 8,013.31 0.0K
14:05 8,013.82 8,014.91 8,009.72 8,011.62 0.0K
14:10 8,010.92 8,010.92 8,003.87 8,008.45 0.0K
14:15 8,008.17 8,008.17 7,999.33 8,003.13 0.0K
14:20 8,003.18 8,013.45 7,999.21 8,013.45 0.0K
14:25 8,015.76 8,019.17 8,011.21 8,014.69 0.0K
14:30 8,013.63 8,016.57 8,005.66 8,008.54 0.0K
14:35 8,007.90 8,009.08 8,002.34 8,002.34 0.0K
14:40 8,003.41 8,005.82 8,000.69 8,001.16 0.0K
14:45 7,999.02 8,002.08 7,994.74 8,001.51 0.0K
14:50 8,001.23 8,001.23 7,988.28 7,995.14 0.0K
14:55 7,994.80 7,998.39 7,994.80 7,996.64 0.0K
15:00 7,996.14 7,996.14 7,976.05 7,976.63 0.0K
15:05 7,977.50 7,985.53 7,975.95 7,984.35 0.0K
15:10 7,982.20 7,982.20 7,961.19 7,966.42 0.0K
15:15 7,966.89 7,967.21 7,958.10 7,958.10 0.0K
15:20 7,955.02 7,970.36 7,954.78 7,969.14 0.0K
15:25 7,969.24 7,975.62 7,968.54 7,974.07 0.0K
15:30 7,973.67 7,982.16 7,971.41 7,974.06 0.0K
15:35 7,971.77 7,993.34 7,971.77 7,976.53 0.0K
15:40 7,975.88 7,986.70 7,967.08 7,984.64 0.0K
15:45 7,983.35 7,983.38 7,973.69 7,981.13 0.0K
15:50 7,979.70 7,987.81 7,968.12 7,968.12 0.0K
15:55 7,969.05 7,978.02 7,963.24 7,978.02 0.0K
16:00 7,980.28 7,984.85 7,975.99 7,983.00 0.0K
16:05 7,981.62 7,992.04 7,981.62 7,991.58 0.0K
16:10 7,993.11 7,993.96 7,987.61 7,987.95 0.0K
16:15 7,987.62 8,004.99 7,987.62 8,004.41 0.0K
16:20 8,006.15 8,012.56 8,004.80 8,008.78 0.0K
16:25 8,010.05 8,017.29 8,010.05 8,011.07 0.0K
16:30 8,010.49 8,017.55 8,010.18 8,010.18 0.0K
16:35 8,010.18 8,010.18 7,988.80 7,988.80 0.0K
16:40 7,989.15 7,990.79 7,974.05 7,977.80 0.0K
16:45 7,977.99 7,986.83 7,976.87 7,982.88 0.0K
16:50 7,983.65 7,983.65 7,963.55 7,963.55 0.0K
16:55 7,964.26 7,970.08 7,961.73 7,970.08 0.0K
17:00 7,969.11 7,969.60 7,963.50 7,963.50 0.0K
17:05 7,963.57 7,967.78 7,952.91 7,952.91 0.0K
17:10 7,952.18 7,965.91 7,952.18 7,961.33 0.0K
17:15 7,964.56 7,978.59 7,964.56 7,977.99 0.0K
17:20 7,976.90 7,978.57 7,975.33 7,978.09 0.0K
17:25 7,978.35 7,983.90 7,976.19 7,983.90 0.0K
17:30 7,981.16 7,981.16 7,981.16 7,981.16 0.0K
17:35 7,981.16 7,981.16 7,975.78 7,975.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available