CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 935.18 948.79 935.18 938.21 0.0K
09:05 937.60 945.89 937.60 943.79 0.0K
09:10 941.10 963.11 938.36 963.11 0.0K
09:15 962.20 962.20 951.31 955.93 0.0K
09:20 956.10 958.11 948.75 950.87 0.0K
09:25 952.02 970.79 951.95 969.45 0.0K
09:30 968.56 977.51 965.67 977.51 0.0K
09:35 977.93 992.29 976.63 991.68 0.0K
09:40 990.26 1,000.33 989.02 998.73 0.0K
09:45 1,003.55 1,007.96 1,002.18 1,005.03 0.0K
09:50 1,009.51 1,015.98 1,009.43 1,012.64 0.0K
09:55 1,012.84 1,021.46 1,011.82 1,021.46 0.0K
10:00 1,021.77 1,026.32 1,018.60 1,023.44 0.0K
10:05 1,024.47 1,027.75 1,022.18 1,023.19 0.0K
10:10 1,023.37 1,028.67 1,023.33 1,028.67 0.0K
10:15 1,028.52 1,028.78 1,018.38 1,019.28 0.0K
10:20 1,018.55 1,024.02 1,018.51 1,022.55 0.0K
10:25 1,021.87 1,026.75 1,021.65 1,024.58 0.0K
10:30 1,025.51 1,029.66 1,025.33 1,029.50 0.0K
10:35 1,029.60 1,040.05 1,029.60 1,037.89 0.0K
10:40 1,037.08 1,037.08 1,032.50 1,032.50 0.0K
10:45 1,031.93 1,036.65 1,029.33 1,034.47 0.0K
10:50 1,034.59 1,041.70 1,034.41 1,041.65 0.0K
10:55 1,043.00 1,043.84 1,039.05 1,040.34 0.0K
11:00 1,040.09 1,049.37 1,038.30 1,046.95 0.0K
11:05 1,045.72 1,052.39 1,045.72 1,052.39 0.0K
11:10 1,052.96 1,057.21 1,051.81 1,053.98 0.0K
11:15 1,054.49 1,059.75 1,052.59 1,055.36 0.0K
11:20 1,054.95 1,060.85 1,054.95 1,058.21 0.0K
11:25 1,057.48 1,060.15 1,054.64 1,059.43 0.0K
11:30 1,059.67 1,062.43 1,056.98 1,062.43 0.0K
11:35 1,062.34 1,062.34 1,056.37 1,058.05 0.0K
11:40 1,057.56 1,060.63 1,057.50 1,060.63 0.0K
11:45 1,059.73 1,064.51 1,059.08 1,062.91 0.0K
11:50 1,062.84 1,064.91 1,059.06 1,059.14 0.0K
11:55 1,057.00 1,057.30 1,049.56 1,050.88 0.0K
12:00 1,051.85 1,055.57 1,050.15 1,051.81 0.0K
12:05 1,050.17 1,051.97 1,045.24 1,045.53 0.0K
12:10 1,045.86 1,050.51 1,045.26 1,047.98 0.0K
12:15 1,047.88 1,050.48 1,046.60 1,048.66 0.0K
12:20 1,048.11 1,048.11 1,038.68 1,038.96 0.0K
12:25 1,039.02 1,043.79 1,038.42 1,043.52 0.0K
12:30 1,043.65 1,048.99 1,042.62 1,048.99 0.0K
12:35 1,049.07 1,055.01 1,049.07 1,054.32 0.0K
12:40 1,054.72 1,058.68 1,054.72 1,056.67 0.0K
12:45 1,057.65 1,059.62 1,057.52 1,057.91 0.0K
12:50 1,058.00 1,059.76 1,055.04 1,055.09 0.0K
12:55 1,054.88 1,057.26 1,054.88 1,054.95 0.0K
13:00 1,055.33 1,062.46 1,054.74 1,062.46 0.0K
13:05 1,063.09 1,063.09 1,058.01 1,058.01 0.0K
13:10 1,057.97 1,059.45 1,056.95 1,058.01 0.0K
13:15 1,057.93 1,060.42 1,056.93 1,060.42 0.0K
13:20 1,060.24 1,062.39 1,060.21 1,061.54 0.0K
13:25 1,061.64 1,068.19 1,061.64 1,067.90 0.0K
13:30 1,067.61 1,071.50 1,067.10 1,070.26 0.0K
13:35 1,070.69 1,073.02 1,070.69 1,071.72 0.0K
13:40 1,071.63 1,071.63 1,069.96 1,071.51 0.0K
13:45 1,071.28 1,071.44 1,068.75 1,070.38 0.0K
13:50 1,069.64 1,072.75 1,068.82 1,072.75 0.0K
13:55 1,073.25 1,073.52 1,071.07 1,071.15 0.0K
14:00 1,070.54 1,071.27 1,061.20 1,063.96 0.0K
14:05 1,063.63 1,070.00 1,063.63 1,068.12 0.0K
14:10 1,067.73 1,069.68 1,064.88 1,069.68 0.0K
14:15 1,070.29 1,070.56 1,066.40 1,070.36 0.0K
14:20 1,070.18 1,071.81 1,067.23 1,070.88 0.0K
14:25 1,070.60 1,070.67 1,064.57 1,065.57 0.0K
14:30 1,065.22 1,071.85 1,064.04 1,070.91 0.0K
14:35 1,072.39 1,073.20 1,067.86 1,072.94 0.0K
14:40 1,073.66 1,073.66 1,066.18 1,070.97 0.0K
14:45 1,071.42 1,076.59 1,071.42 1,076.59 0.0K
14:50 1,076.95 1,076.95 1,068.73 1,072.57 0.0K
14:55 1,072.68 1,074.52 1,068.64 1,068.66 0.0K
15:00 1,068.50 1,073.18 1,068.35 1,070.13 0.0K
15:05 1,071.08 1,071.36 1,063.75 1,065.15 0.0K
15:10 1,065.86 1,066.52 1,059.84 1,059.84 0.0K
15:15 1,060.37 1,060.37 1,056.14 1,057.81 0.0K
15:20 1,058.21 1,060.65 1,057.42 1,058.08 0.0K
15:25 1,057.85 1,065.23 1,057.85 1,063.82 0.0K
15:30 1,063.85 1,063.85 1,054.84 1,057.80 0.0K
15:35 1,057.62 1,057.62 1,046.71 1,052.58 0.0K
15:40 1,052.89 1,053.46 1,046.34 1,053.46 0.0K
15:45 1,052.66 1,054.99 1,043.22 1,049.31 0.0K
15:50 1,049.16 1,053.70 1,046.98 1,049.76 0.0K
15:55 1,049.36 1,049.36 1,044.09 1,046.19 0.0K
16:00 1,048.41 1,063.76 1,048.41 1,063.76 0.0K
16:05 1,060.22 1,073.06 1,059.91 1,072.81 0.0K
16:10 1,073.01 1,077.21 1,070.92 1,070.99 0.0K
16:15 1,071.60 1,071.60 1,066.52 1,069.44 0.0K
16:20 1,069.04 1,072.33 1,064.33 1,064.33 0.0K
16:25 1,063.10 1,069.31 1,063.10 1,063.97 0.0K
16:30 1,063.24 1,063.24 1,057.37 1,057.68 0.0K
16:35 1,057.93 1,061.10 1,054.63 1,054.63 0.0K
16:40 1,054.68 1,064.86 1,053.19 1,062.64 0.0K
16:45 1,062.79 1,063.17 1,054.54 1,054.96 0.0K
16:50 1,054.51 1,055.86 1,052.35 1,054.12 0.0K
16:55 1,054.41 1,056.56 1,047.78 1,049.78 0.0K
17:00 1,048.78 1,054.01 1,048.78 1,052.23 0.0K
17:05 1,052.42 1,056.83 1,052.42 1,056.83 0.0K
17:10 1,058.70 1,059.09 1,053.98 1,055.98 0.0K
17:15 1,056.51 1,057.64 1,053.83 1,053.83 0.0K
17:20 1,053.57 1,059.00 1,053.57 1,058.30 0.0K
17:25 1,058.47 1,060.78 1,056.81 1,060.34 0.0K
17:30 1,059.10 1,059.10 1,058.54 1,058.54 0.0K
17:35 1,058.54 1,058.54 1,054.51 1,054.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available