CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,052.36 1,141.84 1,052.36 1,127.40 0.0K
09:05 1,127.02 1,136.01 1,125.28 1,126.69 0.0K
09:10 1,128.66 1,136.57 1,122.66 1,133.90 0.0K
09:15 1,131.69 1,136.57 1,131.03 1,134.76 0.0K
09:20 1,135.78 1,135.78 1,129.21 1,133.22 0.0K
09:25 1,130.11 1,130.11 1,120.10 1,120.64 0.0K
09:30 1,119.93 1,124.85 1,118.22 1,118.22 0.0K
09:35 1,119.24 1,140.11 1,119.24 1,139.47 0.0K
09:40 1,140.09 1,140.88 1,135.01 1,137.77 0.0K
09:45 1,136.88 1,145.90 1,136.14 1,140.33 0.0K
09:50 1,140.07 1,144.50 1,139.60 1,143.37 0.0K
09:55 1,140.35 1,140.35 1,117.70 1,123.61 0.0K
10:00 1,124.47 1,124.47 1,116.95 1,117.92 0.0K
10:05 1,119.30 1,119.61 1,105.91 1,105.91 0.0K
10:10 1,105.07 1,108.26 1,098.86 1,102.60 0.0K
10:15 1,102.48 1,102.48 1,098.62 1,100.55 0.0K
10:20 1,099.06 1,101.76 1,094.60 1,100.71 0.0K
10:25 1,101.38 1,105.32 1,099.35 1,099.98 0.0K
10:30 1,099.08 1,100.94 1,093.18 1,097.63 0.0K
10:35 1,099.47 1,100.75 1,097.31 1,100.75 0.0K
10:40 1,099.85 1,099.85 1,091.63 1,091.63 0.0K
10:45 1,091.74 1,093.41 1,087.79 1,090.25 0.0K
10:50 1,091.73 1,091.73 1,085.76 1,088.27 0.0K
10:55 1,087.25 1,087.25 1,077.02 1,084.24 0.0K
11:00 1,084.59 1,091.35 1,084.59 1,091.35 0.0K
11:05 1,091.27 1,093.81 1,089.70 1,091.22 0.0K
11:10 1,091.35 1,095.51 1,090.13 1,093.90 0.0K
11:15 1,093.90 1,094.44 1,086.75 1,088.57 0.0K
11:20 1,088.24 1,091.41 1,086.28 1,086.28 0.0K
11:25 1,085.50 1,091.27 1,085.25 1,087.53 0.0K
11:30 1,086.71 1,091.97 1,086.48 1,091.97 0.0K
11:35 1,091.98 1,091.98 1,084.17 1,084.17 0.0K
11:40 1,083.93 1,084.26 1,079.38 1,079.38 0.0K
11:45 1,079.32 1,082.22 1,079.32 1,079.59 0.0K
11:50 1,079.74 1,089.79 1,078.52 1,088.52 0.0K
11:55 1,088.29 1,089.94 1,087.85 1,089.77 0.0K
12:00 1,089.55 1,095.11 1,089.55 1,095.11 0.0K
12:05 1,094.78 1,094.78 1,085.94 1,086.30 0.0K
12:10 1,086.38 1,092.44 1,085.94 1,092.05 0.0K
12:15 1,094.85 1,096.37 1,094.11 1,095.14 0.0K
12:20 1,095.04 1,104.86 1,095.04 1,104.86 0.0K
12:25 1,105.68 1,108.33 1,101.42 1,101.42 0.0K
12:30 1,098.80 1,101.47 1,096.40 1,100.75 0.0K
12:35 1,100.67 1,101.45 1,098.12 1,101.40 0.0K
12:40 1,102.19 1,107.30 1,102.19 1,104.18 0.0K
12:45 1,104.02 1,104.29 1,097.39 1,099.51 0.0K
12:50 1,099.13 1,103.22 1,099.13 1,102.28 0.0K
12:55 1,102.25 1,105.80 1,101.47 1,105.80 0.0K
13:00 1,105.43 1,105.95 1,101.33 1,105.83 0.0K
13:05 1,106.69 1,115.53 1,106.69 1,114.32 0.0K
13:10 1,114.47 1,116.65 1,109.25 1,113.60 0.0K
13:15 1,113.41 1,113.41 1,107.51 1,108.94 0.0K
13:20 1,109.89 1,114.21 1,109.89 1,114.21 0.0K
13:25 1,114.69 1,115.37 1,111.11 1,112.89 0.0K
13:30 1,114.06 1,115.85 1,112.55 1,112.81 0.0K
13:35 1,112.20 1,113.28 1,110.70 1,113.28 0.0K
13:40 1,113.46 1,113.46 1,109.98 1,110.28 0.0K
13:45 1,110.04 1,110.18 1,106.31 1,107.02 0.0K
13:50 1,107.10 1,111.26 1,104.31 1,110.64 0.0K
13:55 1,110.75 1,110.94 1,103.63 1,103.72 0.0K
14:00 1,103.69 1,103.69 1,099.89 1,100.42 0.0K
14:05 1,099.94 1,106.87 1,099.94 1,106.80 0.0K
14:10 1,106.96 1,107.08 1,099.37 1,107.08 0.0K
14:15 1,107.19 1,107.20 1,103.15 1,107.11 0.0K
14:20 1,107.02 1,109.15 1,103.50 1,108.09 0.0K
14:25 1,108.42 1,115.83 1,108.42 1,115.80 0.0K
14:30 1,116.03 1,120.09 1,114.51 1,117.86 0.0K
14:35 1,118.09 1,120.40 1,117.13 1,119.88 0.0K
14:40 1,120.38 1,122.12 1,119.42 1,122.09 0.0K
14:45 1,123.03 1,125.49 1,122.13 1,122.73 0.0K
14:50 1,123.51 1,133.03 1,123.51 1,131.35 0.0K
14:55 1,131.25 1,131.25 1,126.69 1,128.53 0.0K
15:00 1,128.75 1,134.72 1,128.75 1,134.72 0.0K
15:05 1,135.15 1,135.15 1,130.85 1,134.85 0.0K
15:10 1,134.88 1,135.53 1,133.47 1,133.82 0.0K
15:15 1,133.91 1,141.67 1,133.70 1,141.13 0.0K
15:20 1,141.17 1,142.89 1,137.32 1,141.49 0.0K
15:25 1,141.20 1,143.82 1,140.40 1,143.82 0.0K
15:30 1,142.87 1,142.91 1,133.69 1,133.69 0.0K
15:35 1,135.48 1,143.80 1,135.09 1,143.80 0.0K
15:40 1,141.49 1,144.34 1,141.49 1,142.22 0.0K
15:45 1,143.78 1,151.48 1,143.78 1,150.35 0.0K
15:50 1,151.18 1,158.92 1,148.74 1,156.86 0.0K
15:55 1,155.24 1,157.71 1,153.52 1,157.71 0.0K
16:00 1,157.68 1,158.55 1,153.59 1,155.13 0.0K
16:05 1,152.87 1,152.87 1,148.88 1,152.70 0.0K
16:10 1,152.97 1,162.92 1,152.97 1,160.91 0.0K
16:15 1,160.67 1,165.34 1,160.67 1,164.82 0.0K
16:20 1,164.59 1,166.43 1,161.48 1,163.90 0.0K
16:25 1,164.98 1,165.48 1,161.42 1,161.42 0.0K
16:30 1,160.42 1,164.19 1,159.77 1,163.09 0.0K
16:35 1,162.55 1,171.08 1,160.88 1,166.06 0.0K
16:40 1,164.67 1,166.46 1,162.95 1,162.95 0.0K
16:45 1,162.38 1,162.71 1,147.03 1,151.29 0.0K
16:50 1,148.54 1,155.33 1,147.86 1,149.73 0.0K
16:55 1,147.61 1,147.61 1,142.48 1,142.48 0.0K
17:00 1,142.14 1,145.83 1,137.23 1,137.62 0.0K
17:05 1,137.54 1,137.58 1,127.77 1,127.77 0.0K
17:10 1,127.16 1,127.16 1,121.21 1,123.95 0.0K
17:15 1,122.93 1,124.93 1,121.14 1,122.57 0.0K
17:20 1,122.60 1,133.24 1,120.91 1,133.24 0.0K
17:25 1,133.73 1,137.94 1,133.73 1,136.57 0.0K
17:30 1,137.38 1,137.38 1,136.95 1,136.95 0.0K
17:35 1,136.95 1,136.95 1,127.39 1,127.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available