CAC 40 Leverage x10 NR

CA10L
🏛️ france →
801.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,126.53 1,126.53 1,081.02 1,087.42 0.0K
09:05 1,087.31 1,096.52 1,086.09 1,096.52 0.0K
09:10 1,092.50 1,094.90 1,088.81 1,088.81 0.0K
09:15 1,091.55 1,095.18 1,081.61 1,082.12 0.0K
09:20 1,081.92 1,083.08 1,070.02 1,070.02 0.0K
09:25 1,068.89 1,082.38 1,063.69 1,081.98 0.0K
09:30 1,076.99 1,081.72 1,075.18 1,080.90 0.0K
09:35 1,080.97 1,080.97 1,070.94 1,073.23 0.0K
09:40 1,073.19 1,073.85 1,060.11 1,061.70 0.0K
09:45 1,065.07 1,068.24 1,062.19 1,062.51 0.0K
09:50 1,059.72 1,059.72 1,052.39 1,055.88 0.0K
09:55 1,055.26 1,063.00 1,053.95 1,057.24 0.0K
10:00 1,057.41 1,061.16 1,055.77 1,061.16 0.0K
10:05 1,065.43 1,071.30 1,065.04 1,068.78 0.0K
10:10 1,069.96 1,070.65 1,063.83 1,065.08 0.0K
10:15 1,064.40 1,075.41 1,062.72 1,075.41 0.0K
10:20 1,076.57 1,076.57 1,063.34 1,066.93 0.0K
10:25 1,067.58 1,067.66 1,060.15 1,060.62 0.0K
10:30 1,060.93 1,064.30 1,060.18 1,063.14 0.0K
10:35 1,062.97 1,062.97 1,053.38 1,055.19 0.0K
10:40 1,055.87 1,061.41 1,054.17 1,059.81 0.0K
10:45 1,056.66 1,060.93 1,056.66 1,060.48 0.0K
10:50 1,060.09 1,060.09 1,055.64 1,056.93 0.0K
10:55 1,057.62 1,063.21 1,057.23 1,062.36 0.0K
11:00 1,062.24 1,062.85 1,058.61 1,062.85 0.0K
11:05 1,062.46 1,066.00 1,059.59 1,066.00 0.0K
11:10 1,067.30 1,068.66 1,061.72 1,061.72 0.0K
11:15 1,061.07 1,064.76 1,057.92 1,061.09 0.0K
11:20 1,061.34 1,061.49 1,056.82 1,058.53 0.0K
11:25 1,058.68 1,061.63 1,057.51 1,061.63 0.0K
11:30 1,062.67 1,063.95 1,059.06 1,059.26 0.0K
11:35 1,058.77 1,061.45 1,053.62 1,060.43 0.0K
11:40 1,057.89 1,057.89 1,048.00 1,048.00 0.0K
11:45 1,048.14 1,050.02 1,043.63 1,044.65 0.0K
11:50 1,045.24 1,050.77 1,045.24 1,048.14 0.0K
11:55 1,048.31 1,049.78 1,046.84 1,049.63 0.0K
12:00 1,048.58 1,057.13 1,048.58 1,057.13 0.0K
12:05 1,056.98 1,059.68 1,055.77 1,059.68 0.0K
12:10 1,059.79 1,063.46 1,059.79 1,063.00 0.0K
12:15 1,063.27 1,067.16 1,063.27 1,066.00 0.0K
12:20 1,066.22 1,067.38 1,062.84 1,062.84 0.0K
12:25 1,063.07 1,065.91 1,062.60 1,062.94 0.0K
12:30 1,064.32 1,070.24 1,064.32 1,064.42 0.0K
12:35 1,063.95 1,066.88 1,062.76 1,066.71 0.0K
12:40 1,065.94 1,068.08 1,065.88 1,066.25 0.0K
12:45 1,066.37 1,069.73 1,065.11 1,069.73 0.0K
12:50 1,068.99 1,070.94 1,068.48 1,069.63 0.0K
12:55 1,070.11 1,072.04 1,066.52 1,066.88 0.0K
13:00 1,067.17 1,071.15 1,067.17 1,069.72 0.0K
13:05 1,069.05 1,069.05 1,063.57 1,064.09 0.0K
13:10 1,066.22 1,068.84 1,064.52 1,065.72 0.0K
13:15 1,065.03 1,066.38 1,060.97 1,063.40 0.0K
13:20 1,063.13 1,064.11 1,062.22 1,062.50 0.0K
13:25 1,062.23 1,067.77 1,062.23 1,067.77 0.0K
13:30 1,067.23 1,067.48 1,060.60 1,063.24 0.0K
13:35 1,062.77 1,064.11 1,055.25 1,056.19 0.0K
13:40 1,056.20 1,058.83 1,056.20 1,057.05 0.0K
13:45 1,057.14 1,058.61 1,055.41 1,055.41 0.0K
13:50 1,054.89 1,059.21 1,052.91 1,058.80 0.0K
13:55 1,058.52 1,058.62 1,055.28 1,058.24 0.0K
14:00 1,057.42 1,062.81 1,057.08 1,061.93 0.0K
14:05 1,062.25 1,063.03 1,061.50 1,061.50 0.0K
14:10 1,061.25 1,061.25 1,053.64 1,056.17 0.0K
14:15 1,055.62 1,057.65 1,052.40 1,052.40 0.0K
14:20 1,052.16 1,052.16 1,044.00 1,044.00 0.0K
14:25 1,042.05 1,044.67 1,039.33 1,042.75 0.0K
14:30 1,042.47 1,043.05 1,035.59 1,035.71 0.0K
14:35 1,035.22 1,041.12 1,033.45 1,041.12 0.0K
14:40 1,041.76 1,042.06 1,039.80 1,041.43 0.0K
14:45 1,041.23 1,048.20 1,041.20 1,048.02 0.0K
14:50 1,049.40 1,053.49 1,048.66 1,053.32 0.0K
14:55 1,053.56 1,055.85 1,048.31 1,055.85 0.0K
15:00 1,056.49 1,056.49 1,053.60 1,054.80 0.0K
15:05 1,055.12 1,055.90 1,047.84 1,047.92 0.0K
15:10 1,048.87 1,054.96 1,046.14 1,050.81 0.0K
15:15 1,052.52 1,054.74 1,050.62 1,053.93 0.0K
15:20 1,053.74 1,058.85 1,052.93 1,056.33 0.0K
15:25 1,056.77 1,058.11 1,051.75 1,054.31 0.0K
15:30 1,055.07 1,055.07 1,040.22 1,040.22 0.0K
15:35 1,039.98 1,042.77 1,037.31 1,042.22 0.0K
15:40 1,040.94 1,042.85 1,038.37 1,042.85 0.0K
15:45 1,044.06 1,048.33 1,031.10 1,031.10 0.0K
15:50 1,031.32 1,031.99 1,026.75 1,031.94 0.0K
15:55 1,032.49 1,038.62 1,031.79 1,037.58 0.0K
16:00 1,038.84 1,038.84 1,026.05 1,028.03 0.0K
16:05 1,027.67 1,034.41 1,025.70 1,030.06 0.0K
16:10 1,028.67 1,029.05 1,023.22 1,026.31 0.0K
16:15 1,026.92 1,027.93 1,022.26 1,022.60 0.0K
16:20 1,023.66 1,024.70 1,022.48 1,024.48 0.0K
16:25 1,020.74 1,021.30 1,016.24 1,016.24 0.0K
16:30 1,015.54 1,021.03 1,015.11 1,016.33 0.0K
16:35 1,016.25 1,016.25 1,009.03 1,010.16 0.0K
16:40 1,012.37 1,019.18 1,009.53 1,015.50 0.0K
16:45 1,016.21 1,018.46 1,015.09 1,016.80 0.0K
16:50 1,016.83 1,017.53 1,010.77 1,011.08 0.0K
16:55 1,011.59 1,015.00 1,010.00 1,010.00 0.0K
17:00 1,010.42 1,015.09 1,009.36 1,009.63 0.0K
17:05 1,010.12 1,010.12 995.92 995.92 0.0K
17:10 994.87 996.06 992.79 992.79 0.0K
17:15 993.04 993.04 986.29 986.29 0.0K
17:20 986.89 986.89 982.84 984.95 0.0K
17:25 985.13 991.35 984.70 991.35 0.0K
17:30 991.51 991.51 990.19 990.19 0.0K
17:35 990.19 999.73 990.19 997.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available