CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 996.65 996.65 959.18 983.17 0.0K
09:05 983.76 992.90 980.39 989.33 0.0K
09:10 990.63 992.93 982.53 983.10 0.0K
09:15 983.81 987.96 981.21 982.63 0.0K
09:20 981.37 982.82 978.84 981.57 0.0K
09:25 981.48 989.07 978.90 989.07 0.0K
09:30 988.28 996.70 988.28 995.77 0.0K
09:35 995.54 1,001.78 995.28 999.87 0.0K
09:40 999.21 999.21 987.05 987.09 0.0K
09:45 986.67 987.39 975.25 978.17 0.0K
09:50 978.12 989.79 978.12 986.89 0.0K
09:55 986.88 991.51 986.88 990.49 0.0K
10:00 990.83 990.83 984.13 986.14 0.0K
10:05 986.42 998.37 986.42 998.37 0.0K
10:10 998.36 998.36 990.57 998.32 0.0K
10:15 998.24 999.04 991.68 992.55 0.0K
10:20 992.87 998.14 990.61 997.28 0.0K
10:25 997.60 999.38 994.76 996.05 0.0K
10:30 999.90 1,005.26 996.65 1,005.26 0.0K
10:35 1,004.40 1,006.07 999.89 999.89 0.0K
10:40 999.45 999.91 992.78 999.59 0.0K
10:45 998.94 1,000.98 997.28 997.70 0.0K
10:50 997.63 1,004.90 997.63 1,004.49 0.0K
10:55 1,004.82 1,005.12 1,002.40 1,002.90 0.0K
11:00 1,003.27 1,011.57 1,002.70 1,008.89 0.0K
11:05 1,009.49 1,012.13 1,007.34 1,007.37 0.0K
11:10 1,007.77 1,011.20 1,007.49 1,010.89 0.0K
11:15 1,011.10 1,011.53 1,003.74 1,003.74 0.0K
11:20 1,004.36 1,006.68 1,001.26 1,001.26 0.0K
11:25 1,001.64 1,003.49 998.59 1,003.49 0.0K
11:30 1,003.11 1,006.24 1,002.43 1,003.48 0.0K
11:35 1,003.64 1,006.43 1,002.23 1,002.63 0.0K
11:40 1,002.82 1,003.00 997.55 999.09 0.0K
11:45 998.78 1,001.91 997.17 1,001.34 0.0K
11:50 1,001.64 1,004.01 999.73 1,001.62 0.0K
11:55 1,001.94 1,008.86 1,001.94 1,006.75 0.0K
12:00 1,006.50 1,010.54 1,003.92 1,004.08 0.0K
12:05 1,003.65 1,003.65 999.36 999.59 0.0K
12:10 999.61 1,004.19 999.61 1,004.19 0.0K
12:15 1,003.22 1,003.22 1,000.30 1,002.16 0.0K
12:20 1,002.33 1,003.44 1,001.50 1,003.00 0.0K
12:25 1,003.15 1,007.41 1,003.15 1,006.85 0.0K
12:30 1,006.80 1,010.45 1,006.80 1,010.45 0.0K
12:35 1,009.66 1,011.11 1,007.77 1,007.77 0.0K
12:40 1,007.82 1,013.47 1,007.82 1,011.46 0.0K
12:45 1,010.81 1,013.88 1,008.05 1,013.61 0.0K
12:50 1,013.70 1,014.49 1,011.53 1,012.23 0.0K
12:55 1,012.81 1,017.86 1,012.81 1,015.98 0.0K
13:00 1,015.66 1,016.03 1,009.19 1,009.66 0.0K
13:05 1,010.17 1,012.15 1,009.61 1,012.04 0.0K
13:10 1,011.86 1,018.46 1,011.35 1,018.46 0.0K
13:15 1,017.98 1,019.96 1,014.63 1,014.63 0.0K
13:20 1,014.75 1,017.50 1,014.75 1,017.05 0.0K
13:25 1,016.92 1,020.51 1,016.39 1,020.12 0.0K
13:30 1,020.20 1,026.54 1,020.20 1,025.72 0.0K
13:35 1,025.54 1,025.89 1,018.91 1,018.91 0.0K
13:40 1,018.73 1,018.73 1,016.71 1,017.77 0.0K
13:45 1,017.67 1,021.55 1,017.67 1,021.31 0.0K
13:50 1,022.13 1,023.80 1,020.96 1,021.37 0.0K
13:55 1,021.18 1,023.07 1,017.73 1,017.73 0.0K
14:00 1,018.08 1,027.12 1,018.08 1,024.62 0.0K
14:05 1,024.68 1,024.68 1,019.67 1,023.76 0.0K
14:10 1,023.71 1,025.95 1,022.50 1,025.95 0.0K
14:15 1,026.63 1,026.63 1,023.49 1,024.11 0.0K
14:20 1,023.06 1,028.53 1,023.06 1,028.53 0.0K
14:25 1,029.01 1,029.70 1,026.70 1,029.70 0.0K
14:30 1,032.03 1,041.55 1,031.98 1,037.77 0.0K
14:35 1,038.20 1,044.83 1,038.20 1,043.11 0.0K
14:40 1,042.65 1,042.65 1,039.01 1,041.31 0.0K
14:45 1,039.88 1,044.49 1,039.14 1,044.48 0.0K
14:50 1,045.90 1,046.78 1,042.70 1,042.70 0.0K
14:55 1,041.73 1,047.76 1,041.73 1,047.13 0.0K
15:00 1,047.45 1,048.78 1,038.43 1,044.50 0.0K
15:05 1,044.48 1,046.92 1,043.59 1,046.89 0.0K
15:10 1,047.88 1,047.88 1,042.09 1,042.76 0.0K
15:15 1,043.10 1,043.10 1,033.88 1,033.90 0.0K
15:20 1,035.18 1,041.78 1,034.35 1,041.78 0.0K
15:25 1,041.44 1,048.78 1,041.44 1,045.94 0.0K
15:30 1,045.99 1,052.03 1,039.63 1,050.85 0.0K
15:35 1,052.21 1,054.55 1,042.81 1,043.22 0.0K
15:40 1,044.44 1,047.49 1,040.92 1,044.95 0.0K
15:45 1,045.75 1,051.57 1,045.75 1,049.31 0.0K
15:50 1,049.18 1,052.40 1,045.63 1,049.89 0.0K
15:55 1,050.42 1,050.42 1,037.20 1,037.20 0.0K
16:00 1,041.39 1,041.39 1,030.86 1,034.92 0.0K
16:05 1,034.88 1,034.88 1,023.44 1,025.83 0.0K
16:10 1,026.18 1,031.03 1,025.49 1,029.52 0.0K
16:15 1,028.93 1,031.01 1,024.52 1,028.71 0.0K
16:20 1,028.17 1,034.53 1,026.99 1,030.98 0.0K
16:25 1,028.63 1,028.82 1,022.50 1,023.88 0.0K
16:30 1,023.85 1,027.41 1,021.28 1,021.28 0.0K
16:35 1,016.85 1,021.76 1,014.80 1,014.80 0.0K
16:40 1,014.38 1,017.21 1,012.47 1,013.58 0.0K
16:45 1,013.43 1,022.92 1,013.43 1,022.74 0.0K
16:50 1,023.56 1,027.17 1,023.08 1,023.68 0.0K
16:55 1,023.92 1,023.92 1,020.22 1,022.77 0.0K
17:00 1,023.17 1,025.35 1,019.56 1,023.91 0.0K
17:05 1,025.07 1,029.20 1,024.78 1,028.65 0.0K
17:10 1,029.10 1,036.21 1,027.84 1,036.21 0.0K
17:15 1,037.45 1,039.51 1,034.65 1,035.54 0.0K
17:20 1,035.06 1,037.14 1,034.73 1,035.70 0.0K
17:25 1,036.15 1,043.13 1,036.15 1,042.88 0.0K
17:30 1,043.45 1,043.45 1,043.05 1,043.05 0.0K
17:35 1,043.05 1,043.05 1,035.02 1,035.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available