CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,029.57 1,029.57 1,012.53 1,019.97 0.0K
09:05 1,018.64 1,024.28 1,011.44 1,012.08 0.0K
09:10 1,012.26 1,018.36 1,008.68 1,008.68 0.0K
09:15 1,009.82 1,020.68 1,009.82 1,020.21 0.0K
09:20 1,019.88 1,025.14 1,017.46 1,023.69 0.0K
09:25 1,024.72 1,041.11 1,024.72 1,040.36 0.0K
09:30 1,040.53 1,050.44 1,040.53 1,049.68 0.0K
09:35 1,049.91 1,050.61 1,045.58 1,050.35 0.0K
09:40 1,051.35 1,052.08 1,038.96 1,040.73 0.0K
09:45 1,040.55 1,049.66 1,038.27 1,048.80 0.0K
09:50 1,048.37 1,054.55 1,046.07 1,054.55 0.0K
09:55 1,054.64 1,056.64 1,048.94 1,050.16 0.0K
10:00 1,051.31 1,051.61 1,044.48 1,046.19 0.0K
10:05 1,047.46 1,051.99 1,047.41 1,051.11 0.0K
10:10 1,051.15 1,054.14 1,050.38 1,052.37 0.0K
10:15 1,050.87 1,050.96 1,041.26 1,045.41 0.0K
10:20 1,044.94 1,049.85 1,044.94 1,047.58 0.0K
10:25 1,047.69 1,047.69 1,045.62 1,045.85 0.0K
10:30 1,046.64 1,046.64 1,035.22 1,038.22 0.0K
10:35 1,039.29 1,040.75 1,037.69 1,039.11 0.0K
10:40 1,039.09 1,041.05 1,038.09 1,039.11 0.0K
10:45 1,040.59 1,040.59 1,036.14 1,039.38 0.0K
10:50 1,038.03 1,045.44 1,037.27 1,045.44 0.0K
10:55 1,045.56 1,047.30 1,042.39 1,043.27 0.0K
11:00 1,043.45 1,050.97 1,043.45 1,050.51 0.0K
11:05 1,049.72 1,051.02 1,047.61 1,048.33 0.0K
11:10 1,048.09 1,057.11 1,044.29 1,057.11 0.0K
11:15 1,057.68 1,057.68 1,052.29 1,055.21 0.0K
11:20 1,055.26 1,055.26 1,049.28 1,049.28 0.0K
11:25 1,051.36 1,055.18 1,051.36 1,052.03 0.0K
11:30 1,051.72 1,052.65 1,049.93 1,052.01 0.0K
11:35 1,051.26 1,058.53 1,049.36 1,058.53 0.0K
11:40 1,059.91 1,063.56 1,059.91 1,063.56 0.0K
11:45 1,064.76 1,072.81 1,064.76 1,072.81 0.0K
11:50 1,073.24 1,084.38 1,073.24 1,082.86 0.0K
11:55 1,080.79 1,081.63 1,073.95 1,075.27 0.0K
12:00 1,074.04 1,074.04 1,069.73 1,069.73 0.0K
12:05 1,069.83 1,075.31 1,068.63 1,075.06 0.0K
12:10 1,074.73 1,075.25 1,071.89 1,071.92 0.0K
12:15 1,072.05 1,072.61 1,068.60 1,070.58 0.0K
12:20 1,070.33 1,071.87 1,067.83 1,068.42 0.0K
12:25 1,068.79 1,069.12 1,066.31 1,066.31 0.0K
12:30 1,064.55 1,064.55 1,061.99 1,062.16 0.0K
12:35 1,062.02 1,063.22 1,059.07 1,059.07 0.0K
12:40 1,059.58 1,070.26 1,056.79 1,070.01 0.0K
12:45 1,070.53 1,070.53 1,065.03 1,066.32 0.0K
12:50 1,066.69 1,066.69 1,060.99 1,060.99 0.0K
12:55 1,061.30 1,061.30 1,057.58 1,058.00 0.0K
13:00 1,057.84 1,058.81 1,054.92 1,054.92 0.0K
13:05 1,056.40 1,060.33 1,056.13 1,057.18 0.0K
13:10 1,057.44 1,057.44 1,051.60 1,053.96 0.0K
13:15 1,054.78 1,057.21 1,054.78 1,056.93 0.0K
13:20 1,056.64 1,056.75 1,053.10 1,053.58 0.0K
13:25 1,053.35 1,054.77 1,050.53 1,052.26 0.0K
13:30 1,051.73 1,054.14 1,051.07 1,054.14 0.0K
13:35 1,053.60 1,054.50 1,047.29 1,048.97 0.0K
13:40 1,048.82 1,049.10 1,044.94 1,045.41 0.0K
13:45 1,044.44 1,044.60 1,040.25 1,042.79 0.0K
13:50 1,042.77 1,047.81 1,042.77 1,046.62 0.0K
13:55 1,045.66 1,045.81 1,041.13 1,042.99 0.0K
14:00 1,043.24 1,048.21 1,043.24 1,047.21 0.0K
14:05 1,047.69 1,047.69 1,042.93 1,043.20 0.0K
14:10 1,043.70 1,043.70 1,039.61 1,041.52 0.0K
14:15 1,042.20 1,048.55 1,042.13 1,048.02 0.0K
14:20 1,049.01 1,052.16 1,049.01 1,052.16 0.0K
14:25 1,052.72 1,055.51 1,052.72 1,053.88 0.0K
14:30 1,053.14 1,057.76 1,052.54 1,057.76 0.0K
14:35 1,057.98 1,060.06 1,057.30 1,060.06 0.0K
14:40 1,060.05 1,063.55 1,060.05 1,061.29 0.0K
14:45 1,061.73 1,066.62 1,061.61 1,066.42 0.0K
14:50 1,066.73 1,068.72 1,065.09 1,067.75 0.0K
14:55 1,068.27 1,068.46 1,064.11 1,064.13 0.0K
15:00 1,064.38 1,065.60 1,058.46 1,061.11 0.0K
15:05 1,062.81 1,062.86 1,058.01 1,059.32 0.0K
15:10 1,059.91 1,062.10 1,055.31 1,057.63 0.0K
15:15 1,057.80 1,064.23 1,056.81 1,062.44 0.0K
15:20 1,062.22 1,062.22 1,057.39 1,059.31 0.0K
15:25 1,058.58 1,067.15 1,057.59 1,067.15 0.0K
15:30 1,067.35 1,067.35 1,059.09 1,060.65 0.0K
15:35 1,060.76 1,060.76 1,052.20 1,052.58 0.0K
15:40 1,052.78 1,054.77 1,050.95 1,054.77 0.0K
15:45 1,054.55 1,057.92 1,049.82 1,049.82 0.0K
15:50 1,049.10 1,049.10 1,044.02 1,045.46 0.0K
15:55 1,045.41 1,046.34 1,030.33 1,030.33 0.0K
16:00 1,029.59 1,029.59 1,022.06 1,023.97 0.0K
16:05 1,024.23 1,025.74 1,015.10 1,015.10 0.0K
16:10 1,014.39 1,017.27 1,008.59 1,016.77 0.0K
16:15 1,015.17 1,015.17 1,010.72 1,011.21 0.0K
16:20 1,012.31 1,016.32 1,006.10 1,006.10 0.0K
16:25 1,005.73 1,011.63 1,003.30 1,009.45 0.0K
16:30 1,009.27 1,010.93 1,008.57 1,010.58 0.0K
16:35 1,010.69 1,013.97 1,009.36 1,010.69 0.0K
16:40 1,010.55 1,010.58 998.25 999.55 0.0K
16:45 1,000.77 1,003.82 999.33 1,003.82 0.0K
16:50 1,003.71 1,003.71 996.41 998.33 0.0K
16:55 997.32 997.32 993.90 995.51 0.0K
17:00 995.65 995.65 988.14 990.02 0.0K
17:05 989.40 993.47 986.23 993.47 0.0K
17:10 994.22 998.90 993.04 993.14 0.0K
17:15 992.68 999.84 992.68 999.41 0.0K
17:20 999.38 1,001.63 998.11 1,001.63 0.0K
17:25 1,001.40 1,003.92 999.95 1,003.92 0.0K
17:30 1,005.25 1,006.35 1,005.25 1,006.35 0.0K
17:35 1,006.35 1,014.49 1,006.35 1,014.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available