CAC 40 Leverage x10 NR

CA10L
🏛️ france →
801.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 938.09 938.09 894.31 895.90 0.0K
09:05 894.92 896.30 887.50 895.96 0.0K
09:10 896.32 914.31 896.32 914.31 0.0K
09:15 913.45 914.66 903.51 903.51 0.0K
09:20 902.50 902.53 893.25 895.05 0.0K
09:25 894.88 901.06 894.50 901.06 0.0K
09:30 900.59 911.13 900.59 908.02 0.0K
09:35 908.56 910.85 907.38 909.64 0.0K
09:40 910.42 919.19 910.42 916.29 0.0K
09:45 916.14 927.11 915.79 927.11 0.0K
09:50 927.41 928.69 926.74 926.74 0.0K
09:55 927.26 931.88 925.99 929.47 0.0K
10:00 930.60 943.84 929.68 943.84 0.0K
10:05 943.94 950.50 943.24 950.50 0.0K
10:10 951.87 955.00 946.11 947.25 0.0K
10:15 947.27 949.88 947.27 948.73 0.0K
10:20 947.83 948.03 938.49 941.51 0.0K
10:25 942.24 945.09 940.14 940.38 0.0K
10:30 940.34 947.87 940.27 946.99 0.0K
10:35 946.85 948.80 942.91 946.89 0.0K
10:40 947.35 948.69 943.53 947.66 0.0K
10:45 948.04 952.04 947.76 948.36 0.0K
10:50 947.02 948.14 945.67 947.31 0.0K
10:55 947.71 949.11 947.29 948.54 0.0K
11:00 948.55 960.71 948.55 954.48 0.0K
11:05 954.91 955.57 952.59 954.32 0.0K
11:10 953.83 957.47 952.25 952.25 0.0K
11:15 952.16 955.63 951.76 952.39 0.0K
11:20 952.86 957.74 952.86 957.14 0.0K
11:25 957.33 957.64 955.90 957.64 0.0K
11:30 958.63 962.04 956.07 961.76 0.0K
11:35 961.88 966.30 960.00 965.17 0.0K
11:40 963.63 967.18 963.63 966.62 0.0K
11:45 966.19 969.09 964.27 964.49 0.0K
11:50 964.47 965.58 964.21 964.59 0.0K
11:55 965.97 965.97 961.49 961.64 0.0K
12:00 959.42 959.42 956.02 958.50 0.0K
12:05 959.18 961.87 957.95 961.87 0.0K
12:10 962.35 965.27 961.87 964.02 0.0K
12:15 963.73 966.29 960.86 966.27 0.0K
12:20 966.26 970.21 966.26 967.35 0.0K
12:25 967.20 968.98 966.65 967.16 0.0K
12:30 966.74 967.61 965.43 967.39 0.0K
12:35 966.82 969.86 966.82 968.70 0.0K
12:40 969.11 969.64 964.80 964.89 0.0K
12:45 964.93 964.93 959.94 960.28 0.0K
12:50 959.99 959.99 954.26 954.26 0.0K
12:55 954.03 955.66 953.74 954.08 0.0K
13:00 953.90 954.31 953.00 953.77 0.0K
13:05 953.75 953.75 951.39 952.26 0.0K
13:10 951.64 951.64 948.33 949.24 0.0K
13:15 949.59 949.59 947.14 948.12 0.0K
13:20 948.08 948.20 943.11 943.11 0.0K
13:25 943.18 945.24 943.01 943.95 0.0K
13:30 943.51 952.24 943.43 948.29 0.0K
13:35 948.08 951.07 944.93 947.43 0.0K
13:40 947.24 956.60 945.75 956.28 0.0K
13:45 955.32 957.04 953.45 956.57 0.0K
13:50 956.17 956.17 948.74 950.81 0.0K
13:55 950.01 950.01 946.44 946.91 0.0K
14:00 946.71 946.74 939.00 939.08 0.0K
14:05 938.49 940.34 935.52 940.08 0.0K
14:10 939.40 939.40 936.61 938.63 0.0K
14:15 939.69 943.51 939.19 943.51 0.0K
14:20 943.34 945.73 940.21 940.21 0.0K
14:25 938.76 939.92 938.48 939.34 0.0K
14:30 940.03 941.83 937.78 941.83 0.0K
14:35 941.90 941.90 936.71 941.60 0.0K
14:40 941.68 945.23 941.47 944.39 0.0K
14:45 944.39 950.81 944.39 948.87 0.0K
14:50 949.32 954.76 948.66 954.76 0.0K
14:55 954.11 955.07 952.32 955.07 0.0K
15:00 954.75 958.38 951.19 956.66 0.0K
15:05 956.88 957.26 949.07 951.49 0.0K
15:10 951.22 953.45 949.77 950.01 0.0K
15:15 949.50 951.39 948.63 949.40 0.0K
15:20 948.92 950.70 947.03 950.23 0.0K
15:25 949.60 949.60 943.73 945.36 0.0K
15:30 944.94 948.76 942.60 948.76 0.0K
15:35 948.16 949.43 942.71 947.90 0.0K
15:40 947.04 948.21 939.81 939.85 0.0K
15:45 940.80 946.56 938.71 946.56 0.0K
15:50 948.16 954.98 947.68 954.98 0.0K
15:55 955.39 957.79 953.00 953.85 0.0K
16:00 953.08 956.94 951.58 956.65 0.0K
16:05 956.65 960.39 954.17 959.78 0.0K
16:10 959.31 962.64 957.99 960.88 0.0K
16:15 961.21 967.45 960.36 966.51 0.0K
16:20 966.76 966.76 958.44 963.07 0.0K
16:25 962.52 964.33 959.08 962.22 0.0K
16:30 962.08 967.20 961.37 967.20 0.0K
16:35 968.78 969.99 963.94 968.07 0.0K
16:40 968.21 968.66 961.77 963.17 0.0K
16:45 963.07 963.60 960.29 960.61 0.0K
16:50 958.62 963.43 958.62 963.43 0.0K
16:55 963.98 963.98 960.27 960.51 0.0K
17:00 960.29 964.31 959.32 962.97 0.0K
17:05 963.42 963.42 959.69 960.48 0.0K
17:10 960.54 960.54 953.89 954.53 0.0K
17:15 954.24 956.39 950.65 952.68 0.0K
17:20 952.63 953.50 947.30 948.56 0.0K
17:25 947.33 947.33 943.63 946.01 0.0K
17:30 947.32 947.32 947.23 947.23 0.0K
17:35 947.23 950.70 947.23 950.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available