CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 827.80 827.80 806.18 810.30 0.0K
09:05 809.28 811.73 797.36 801.85 0.0K
09:10 803.67 817.76 803.67 817.76 0.0K
09:15 814.99 814.99 798.49 798.49 0.0K
09:20 796.42 796.42 792.97 795.37 0.0K
09:25 795.15 795.15 783.47 787.64 0.0K
09:30 787.97 790.64 783.61 783.61 0.0K
09:35 782.02 790.16 781.04 788.55 0.0K
09:40 789.13 798.66 789.13 798.66 0.0K
09:45 799.04 804.67 795.84 804.67 0.0K
09:50 804.02 816.02 804.02 809.34 0.0K
09:55 812.25 813.22 811.07 811.77 0.0K
10:00 811.12 818.15 809.04 811.85 0.0K
10:05 812.57 819.92 811.35 818.11 0.0K
10:10 817.21 818.38 812.52 815.91 0.0K
10:15 815.58 821.38 815.58 821.38 0.0K
10:20 822.09 827.97 821.96 825.08 0.0K
10:25 825.14 828.62 821.97 827.58 0.0K
10:30 826.45 830.51 821.60 821.60 0.0K
10:35 822.31 825.51 821.86 823.13 0.0K
10:40 823.97 830.09 823.97 825.81 0.0K
10:45 824.06 830.87 824.06 830.87 0.0K
10:50 831.95 833.97 825.05 825.05 0.0K
10:55 825.04 825.20 816.97 817.10 0.0K
11:00 815.66 827.26 814.21 825.11 0.0K
11:05 825.57 830.76 825.57 830.76 0.0K
11:10 831.37 836.71 831.37 834.92 0.0K
11:15 834.06 834.06 830.56 831.96 0.0K
11:20 832.12 834.35 826.27 826.27 0.0K
11:25 825.78 827.72 824.69 826.67 0.0K
11:30 826.53 826.54 823.06 825.37 0.0K
11:35 825.77 831.55 825.77 831.17 0.0K
11:40 830.90 834.23 829.93 831.57 0.0K
11:45 832.32 832.80 828.13 828.13 0.0K
11:50 828.19 830.68 826.38 826.55 0.0K
11:55 826.56 828.95 825.52 827.04 0.0K
12:00 826.19 827.24 824.34 825.52 0.0K
12:05 825.38 826.22 821.99 825.88 0.0K
12:10 825.33 830.10 824.70 829.98 0.0K
12:15 829.93 832.52 829.14 832.51 0.0K
12:20 831.95 833.57 826.70 827.06 0.0K
12:25 826.97 827.69 825.28 825.28 0.0K
12:30 825.32 827.75 824.03 824.03 0.0K
12:35 823.88 825.01 822.47 822.47 0.0K
12:40 822.35 823.86 818.65 823.86 0.0K
12:45 823.74 823.75 820.80 822.43 0.0K
12:50 822.66 824.27 821.58 821.58 0.0K
12:55 821.86 823.21 821.47 822.47 0.0K
13:00 821.45 827.64 821.45 827.64 0.0K
13:05 827.88 831.94 827.88 831.92 0.0K
13:10 832.68 839.11 832.68 838.53 0.0K
13:15 838.53 840.30 838.17 840.06 0.0K
13:20 840.09 845.39 839.75 844.95 0.0K
13:25 844.88 845.10 839.20 840.21 0.0K
13:30 840.43 844.35 839.79 843.72 0.0K
13:35 843.92 846.42 843.92 846.05 0.0K
13:40 846.69 846.69 842.40 842.90 0.0K
13:45 842.96 843.96 841.84 841.84 0.0K
13:50 842.00 842.98 840.00 842.17 0.0K
13:55 842.16 845.69 840.74 845.45 0.0K
14:00 845.45 847.84 844.81 846.02 0.0K
14:05 845.68 846.68 840.89 840.89 0.0K
14:10 840.62 841.23 839.50 840.98 0.0K
14:15 840.69 841.78 835.95 835.95 0.0K
14:20 835.23 836.27 834.51 836.15 0.0K
14:25 836.47 838.96 836.47 838.91 0.0K
14:30 838.95 838.95 835.84 836.06 0.0K
14:35 834.09 834.09 823.75 823.75 0.0K
14:40 823.61 823.61 818.55 818.55 0.0K
14:45 818.46 819.33 813.92 814.87 0.0K
14:50 814.42 816.75 813.08 816.26 0.0K
14:55 815.67 816.52 813.94 816.52 0.0K
15:00 816.77 821.47 814.28 821.47 0.0K
15:05 821.24 822.52 819.43 819.51 0.0K
15:10 818.11 822.59 818.11 821.86 0.0K
15:15 821.41 821.41 816.07 816.07 0.0K
15:20 815.91 822.53 815.91 822.34 0.0K
15:25 822.01 824.17 820.77 823.42 0.0K
15:30 822.50 833.09 822.50 831.30 0.0K
15:35 831.79 834.44 829.38 834.10 0.0K
15:40 833.35 837.27 833.35 835.52 0.0K
15:45 836.74 836.74 826.04 827.32 0.0K
15:50 826.37 832.50 826.37 832.50 0.0K
15:55 832.00 837.76 832.00 835.53 0.0K
16:00 835.53 836.55 820.58 820.58 0.0K
16:05 820.02 823.57 818.40 818.57 0.0K
16:10 818.25 818.25 813.72 817.59 0.0K
16:15 818.13 821.81 817.77 821.81 0.0K
16:20 822.10 825.71 820.18 823.93 0.0K
16:25 823.63 823.63 819.45 822.98 0.0K
16:30 822.18 823.58 820.76 820.94 0.0K
16:35 822.14 825.09 821.09 824.06 0.0K
16:40 824.23 824.23 818.23 818.23 0.0K
16:45 818.37 818.37 809.33 809.34 0.0K
16:50 809.11 810.59 807.62 810.35 0.0K
16:55 810.07 815.15 806.00 806.00 0.0K
17:00 806.70 812.83 806.70 812.41 0.0K
17:05 811.74 813.78 810.71 811.99 0.0K
17:10 811.39 815.86 811.39 815.86 0.0K
17:15 817.39 821.63 817.39 821.63 0.0K
17:20 821.77 825.43 821.77 823.79 0.0K
17:25 823.89 825.44 822.31 822.31 0.0K
17:30 822.49 822.49 822.48 822.48 0.0K
17:35 822.48 825.73 822.48 825.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available