CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 825.27 865.97 825.27 865.97 0.0K
09:05 865.50 870.73 865.50 870.05 0.0K
09:10 869.49 869.52 860.44 860.44 0.0K
09:15 859.53 859.53 854.62 855.66 0.0K
09:20 856.40 858.97 856.40 857.22 0.0K
09:25 857.30 858.28 856.02 857.69 0.0K
09:30 858.26 859.67 857.55 858.67 0.0K
09:35 860.15 862.64 860.07 862.64 0.0K
09:40 862.62 862.62 858.94 858.94 0.0K
09:45 858.49 859.35 857.73 857.94 0.0K
09:50 857.98 858.63 857.98 858.50 0.0K
09:55 858.43 858.43 857.07 857.25 0.0K
10:00 857.12 857.12 856.02 856.81 0.0K
10:05 856.91 857.20 855.25 855.50 0.0K
10:10 855.79 856.07 854.78 855.39 0.0K
10:15 855.16 859.50 855.16 859.46 0.0K
10:20 859.57 860.64 859.18 860.32 0.0K
10:25 860.49 864.16 860.49 864.16 0.0K
10:30 864.66 866.78 864.66 866.71 0.0K
10:35 866.66 866.66 864.20 865.88 0.0K
10:40 866.04 867.53 866.03 867.16 0.0K
10:45 867.11 869.90 867.11 869.72 0.0K
10:50 869.57 870.07 868.12 868.55 0.0K
10:55 868.51 870.09 867.13 868.13 0.0K
11:00 868.21 874.07 868.21 873.54 0.0K
11:05 873.35 874.89 873.05 873.71 0.0K
11:10 873.74 874.27 873.15 873.50 0.0K
11:15 873.75 873.79 872.30 872.30 0.0K
11:20 872.20 872.20 870.19 870.19 0.0K
11:25 870.37 870.37 869.40 869.64 0.0K
11:30 869.86 872.22 869.86 870.91 0.0K
11:35 870.87 870.87 869.69 869.69 0.0K
11:40 869.82 870.35 869.64 870.02 0.0K
11:45 869.73 870.86 869.55 870.86 0.0K
11:50 870.93 871.99 870.64 871.93 0.0K
11:55 872.07 872.07 869.87 871.79 0.0K
12:00 871.67 873.18 871.65 871.73 0.0K
12:05 871.60 872.70 871.42 871.79 0.0K
12:10 871.36 873.02 871.36 872.38 0.0K
12:15 872.32 875.15 872.17 875.15 0.0K
12:20 875.33 875.42 873.18 873.18 0.0K
12:25 873.14 874.35 873.14 873.50 0.0K
12:30 873.41 874.53 873.26 873.26 0.0K
12:35 873.46 873.66 871.89 872.36 0.0K
12:40 872.31 872.66 872.20 872.32 0.0K
12:45 872.08 872.29 869.93 869.93 0.0K
12:50 869.40 870.58 869.09 869.38 0.0K
12:55 869.38 869.49 868.38 868.38 0.0K
13:00 868.09 868.96 867.65 867.65 0.0K
13:05 867.59 867.62 865.66 865.71 0.0K
13:10 865.79 867.25 865.79 867.25 0.0K
13:15 866.32 866.32 863.90 863.90 0.0K
13:20 863.58 863.58 857.16 857.36 0.0K
13:25 856.87 856.87 847.91 847.91 0.0K
13:30 847.94 853.69 847.94 851.62 0.0K
13:35 851.86 851.86 843.86 843.86 0.0K
13:40 844.56 846.46 844.10 846.46 0.0K
13:45 846.54 849.59 845.28 849.59 0.0K
13:50 849.38 850.16 847.85 847.85 0.0K
13:55 848.12 848.37 848.12 848.37 0.0K
14:00 848.37 848.37 836.85 836.85 0.0K
14:05 836.85 836.85 836.85 836.85 0.0K
14:10 836.85 836.85 836.85 836.85 0.0K
14:15 836.85 836.85 836.85 836.85 0.0K
14:20 836.85 836.85 836.85 836.85 0.0K
14:25 836.85 836.85 836.85 836.85 0.0K
14:30 836.85 836.85 836.85 836.85 0.0K
14:35 836.85 836.85 836.85 836.85 0.0K
14:40 836.85 836.85 836.85 836.85 0.0K
14:45 836.85 836.85 836.85 836.85 0.0K
14:50 836.85 836.85 836.85 836.85 0.0K
14:55 836.85 836.85 836.85 836.85 0.0K
15:00 836.85 836.85 836.85 836.85 0.0K
15:05 836.85 836.85 836.85 836.85 0.0K
15:10 836.85 836.85 836.85 836.85 0.0K
15:15 836.85 836.85 836.85 836.85 0.0K
15:20 836.85 836.85 836.85 836.85 0.0K
15:25 836.85 836.85 836.85 836.85 0.0K
15:30 836.85 836.85 836.85 836.85 0.0K
15:35 836.85 836.85 836.85 836.85 0.0K
15:40 836.85 836.85 836.85 836.85 0.0K
15:45 836.85 836.85 836.85 836.85 0.0K
15:50 836.85 836.85 836.85 836.85 0.0K
15:55 836.85 836.85 836.85 836.85 0.0K
16:00 836.85 836.85 836.85 836.85 0.0K
16:05 836.85 836.85 836.85 836.85 0.0K
16:10 836.85 836.85 836.85 836.85 0.0K
16:15 836.85 836.85 836.85 836.85 0.0K
16:20 836.85 836.85 836.85 836.85 0.0K
16:25 836.85 836.85 836.85 836.85 0.0K
16:30 836.85 836.85 836.85 836.85 0.0K
16:35 836.85 836.85 836.85 836.85 0.0K
16:40 836.85 836.85 836.85 836.85 0.0K
16:45 836.85 836.85 836.85 836.85 0.0K
16:50 836.85 836.85 836.85 836.85 0.0K
16:55 836.85 836.85 836.85 836.85 0.0K
17:00 836.85 836.85 836.85 836.85 0.0K
17:05 836.85 836.85 836.85 836.85 0.0K
17:10 836.85 836.85 836.85 836.85 0.0K
17:15 836.85 836.85 836.85 836.85 0.0K
17:20 836.85 836.85 836.85 836.85 0.0K
17:25 836.85 836.85 836.85 836.85 0.0K
17:30 836.85 836.85 836.85 836.85 0.0K
17:35 836.85 836.85 836.85 836.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available