CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 858.70 859.03 832.03 857.89 0.0K
09:05 858.76 860.62 855.24 855.48 0.0K
09:10 855.91 860.10 855.91 857.53 0.0K
09:15 857.38 859.63 855.84 855.84 0.0K
09:20 855.65 860.68 853.82 860.18 0.0K
09:25 860.19 863.57 860.19 863.57 0.0K
09:30 864.11 865.21 863.79 864.47 0.0K
09:35 864.55 865.01 860.77 862.61 0.0K
09:40 862.95 864.28 862.47 863.31 0.0K
09:45 863.17 865.87 863.17 865.30 0.0K
09:50 865.77 868.67 865.77 868.39 0.0K
09:55 868.75 871.95 868.73 871.57 0.0K
10:00 871.49 877.96 871.14 877.83 0.0K
10:05 877.85 879.23 877.81 879.23 0.0K
10:10 879.12 881.13 879.01 879.84 0.0K
10:15 879.71 880.35 878.67 880.35 0.0K
10:20 880.04 880.65 879.56 880.41 0.0K
10:25 880.49 885.52 880.49 885.28 0.0K
10:30 885.23 886.78 884.78 886.59 0.0K
10:35 887.10 891.83 886.58 890.50 0.0K
10:40 890.32 893.67 890.10 893.66 0.0K
10:45 893.56 896.95 892.62 892.62 0.0K
10:50 892.60 894.45 892.11 894.45 0.0K
10:55 894.60 894.60 893.10 893.68 0.0K
11:00 894.09 895.69 893.02 894.61 0.0K
11:05 894.69 894.69 890.75 890.75 0.0K
11:10 890.93 892.89 890.93 892.63 0.0K
11:15 892.56 893.74 892.31 892.69 0.0K
11:20 892.73 894.92 892.63 894.92 0.0K
11:25 894.98 894.98 893.26 893.39 0.0K
11:30 893.56 895.88 893.54 895.45 0.0K
11:35 895.52 896.16 894.50 895.79 0.0K
11:40 895.83 899.69 895.62 898.51 0.0K
11:45 898.76 902.91 898.76 902.91 0.0K
11:50 902.29 903.36 901.22 901.22 0.0K
11:55 900.92 903.12 900.92 902.89 0.0K
12:00 902.88 909.55 902.88 909.53 0.0K
12:05 909.52 912.28 909.52 911.73 0.0K
12:10 911.92 913.19 911.39 913.19 0.0K
12:15 913.48 915.49 913.44 915.15 0.0K
12:20 915.16 916.48 913.20 915.40 0.0K
12:25 915.34 916.83 915.34 916.60 0.0K
12:30 916.53 916.88 915.93 915.93 0.0K
12:35 916.10 918.74 916.10 918.49 0.0K
12:40 918.37 919.43 916.92 919.43 0.0K
12:45 918.84 921.05 918.84 921.05 0.0K
12:50 920.81 922.12 919.76 922.12 0.0K
12:55 921.70 921.92 921.44 921.72 0.0K
13:00 921.78 921.78 918.23 919.43 0.0K
13:05 919.31 920.49 918.66 920.49 0.0K
13:10 920.60 922.99 920.42 922.34 0.0K
13:15 922.28 925.84 921.11 925.73 0.0K
13:20 925.78 928.35 925.52 927.90 0.0K
13:25 928.16 929.72 923.07 923.07 0.0K
13:30 922.24 924.48 921.48 924.48 0.0K
13:35 924.43 935.79 924.43 935.11 0.0K
13:40 935.14 940.84 935.14 940.70 0.0K
13:45 940.67 942.30 940.25 942.00 0.0K
13:50 941.94 941.94 938.17 940.24 0.0K
13:55 940.82 940.82 940.25 940.25 0.0K
14:00 940.25 943.49 940.25 942.59 0.0K
14:05 942.59 942.59 942.59 942.59 0.0K
14:10 942.59 942.59 942.59 942.59 0.0K
14:15 942.59 942.59 942.59 942.59 0.0K
14:20 942.59 942.59 942.59 942.59 0.0K
14:25 942.59 942.59 942.59 942.59 0.0K
14:30 942.59 942.59 942.59 942.59 0.0K
14:35 942.59 942.59 942.59 942.59 0.0K
14:40 942.59 942.59 942.59 942.59 0.0K
14:45 942.59 942.59 942.59 942.59 0.0K
14:50 942.59 942.59 942.59 942.59 0.0K
14:55 942.59 942.59 942.59 942.59 0.0K
15:00 942.59 942.59 942.59 942.59 0.0K
15:05 942.59 942.59 942.59 942.59 0.0K
15:10 942.59 942.59 942.59 942.59 0.0K
15:15 942.59 942.59 942.59 942.59 0.0K
15:20 942.59 942.59 942.59 942.59 0.0K
15:25 942.59 942.59 942.59 942.59 0.0K
15:30 942.59 942.59 942.59 942.59 0.0K
15:35 942.59 942.59 942.59 942.59 0.0K
15:40 942.59 942.59 942.59 942.59 0.0K
15:45 942.59 942.59 942.59 942.59 0.0K
15:50 942.59 942.59 942.59 942.59 0.0K
15:55 942.59 942.59 942.59 942.59 0.0K
16:00 942.59 942.59 942.59 942.59 0.0K
16:05 942.59 942.59 942.59 942.59 0.0K
16:10 942.59 942.59 942.59 942.59 0.0K
16:15 942.59 942.59 942.59 942.59 0.0K
16:20 942.59 942.59 942.59 942.59 0.0K
16:25 942.59 942.59 942.59 942.59 0.0K
16:30 942.59 942.59 942.59 942.59 0.0K
16:35 942.59 942.59 942.59 942.59 0.0K
16:40 942.59 942.59 942.59 942.59 0.0K
16:45 942.59 942.59 942.59 942.59 0.0K
16:50 942.59 942.59 942.59 942.59 0.0K
16:55 942.59 942.59 942.59 942.59 0.0K
17:00 942.59 942.59 942.59 942.59 0.0K
17:05 942.59 942.59 942.59 942.59 0.0K
17:10 942.59 942.59 942.59 942.59 0.0K
17:15 942.59 942.59 942.59 942.59 0.0K
17:20 942.59 942.59 942.59 942.59 0.0K
17:25 942.59 942.59 942.59 942.59 0.0K
17:30 942.59 942.59 942.59 942.59 0.0K
17:35 942.59 942.59 942.59 942.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available