CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 816.95 872.57 816.95 870.60 0.0K
09:05 870.36 872.14 860.43 865.49 0.0K
09:10 865.83 876.12 865.83 876.12 0.0K
09:15 876.62 880.02 859.19 860.99 0.0K
09:20 860.69 865.53 855.29 855.29 0.0K
09:25 855.22 857.17 848.35 854.72 0.0K
09:30 855.54 860.95 852.30 855.06 0.0K
09:35 855.82 857.08 845.67 845.67 0.0K
09:40 845.38 849.22 842.63 843.92 0.0K
09:45 843.96 853.99 843.96 853.93 0.0K
09:50 852.86 864.93 852.86 863.18 0.0K
09:55 863.79 866.63 863.53 866.19 0.0K
10:00 866.16 873.77 866.16 871.24 0.0K
10:05 870.27 870.64 865.82 868.67 0.0K
10:10 869.91 877.11 869.91 876.37 0.0K
10:15 876.31 876.31 872.93 875.98 0.0K
10:20 875.87 886.25 875.87 876.65 0.0K
10:25 876.70 876.70 871.50 874.20 0.0K
10:30 873.07 874.40 870.16 870.35 0.0K
10:35 869.10 877.30 867.94 876.84 0.0K
10:40 875.42 876.55 869.06 869.88 0.0K
10:45 870.17 872.89 869.25 869.88 0.0K
10:50 871.41 874.15 870.53 873.29 0.0K
10:55 872.56 872.56 868.01 870.27 0.0K
11:00 867.89 867.89 850.56 853.63 0.0K
11:05 852.83 853.27 850.61 850.94 0.0K
11:10 851.32 851.32 842.10 844.90 0.0K
11:15 843.07 847.26 841.97 847.26 0.0K
11:20 848.48 851.90 846.02 851.15 0.0K
11:25 851.03 854.75 849.55 854.75 0.0K
11:30 854.32 856.25 848.43 855.87 0.0K
11:35 856.04 862.91 855.38 862.60 0.0K
11:40 863.42 864.44 861.83 862.85 0.0K
11:45 863.07 863.53 860.35 860.35 0.0K
11:50 860.54 861.10 856.00 858.89 0.0K
11:55 858.69 858.69 855.94 856.50 0.0K
12:00 856.56 860.61 852.98 857.52 0.0K
12:05 859.07 878.32 859.07 878.32 0.0K
12:10 878.35 898.50 878.35 897.83 0.0K
12:15 899.07 929.62 899.07 929.62 0.0K
12:20 930.67 943.47 926.61 943.47 0.0K
12:25 945.55 961.69 945.55 956.71 0.0K
12:30 958.06 966.27 957.39 957.39 0.0K
12:35 957.93 959.71 955.98 955.98 0.0K
12:40 953.58 965.53 953.58 965.53 0.0K
12:45 965.85 969.98 965.85 967.05 0.0K
12:50 967.49 982.67 964.06 982.38 0.0K
12:55 981.67 982.30 979.11 981.27 0.0K
13:00 981.77 984.43 976.98 983.48 0.0K
13:05 983.29 988.48 982.35 988.48 0.0K
13:10 988.82 993.15 985.96 993.15 0.0K
13:15 993.50 1,000.84 993.50 1,000.58 0.0K
13:20 1,002.15 1,007.23 1,001.70 1,007.23 0.0K
13:25 1,008.94 1,010.72 1,002.48 1,003.76 0.0K
13:30 1,002.78 1,003.83 986.84 987.38 0.0K
13:35 988.10 992.33 988.10 991.68 0.0K
13:40 993.12 997.39 992.12 993.87 0.0K
13:45 993.42 993.42 989.15 989.15 0.0K
13:50 987.95 987.95 977.65 980.51 0.0K
13:55 980.39 980.57 975.67 976.61 0.0K
14:00 977.21 977.21 967.26 968.75 0.0K
14:05 968.58 968.63 962.97 962.97 0.0K
14:10 961.76 961.76 946.03 946.03 0.0K
14:15 945.68 945.68 939.39 943.89 0.0K
14:20 943.30 949.55 940.13 949.55 0.0K
14:25 950.24 953.42 949.24 952.64 0.0K
14:30 952.02 953.50 947.79 947.79 0.0K
14:35 948.14 952.82 945.83 952.41 0.0K
14:40 952.80 961.58 952.80 961.23 0.0K
14:45 961.30 965.00 961.30 963.25 0.0K
14:50 963.86 971.56 963.86 971.56 0.0K
14:55 971.26 971.26 966.18 967.92 0.0K
15:00 967.54 972.82 967.54 972.16 0.0K
15:05 970.27 970.27 964.41 965.69 0.0K
15:10 965.47 965.93 958.34 958.59 0.0K
15:15 960.11 960.11 890.26 896.42 0.0K
15:20 895.66 897.32 885.72 896.73 0.0K
15:25 896.70 916.36 893.96 916.36 0.0K
15:30 916.41 916.41 908.49 911.75 0.0K
15:35 912.05 913.28 904.86 906.88 0.0K
15:40 907.08 922.65 905.51 921.33 0.0K
15:45 921.61 937.14 921.61 937.07 0.0K
15:50 937.90 940.71 933.41 937.84 0.0K
15:55 938.06 947.60 935.29 944.47 0.0K
16:00 944.05 945.77 939.09 943.28 0.0K
16:05 945.74 955.75 945.74 955.56 0.0K
16:10 955.10 955.97 942.91 945.66 0.0K
16:15 946.74 950.71 938.69 950.71 0.0K
16:20 951.24 958.57 949.41 954.75 0.0K
16:25 956.23 959.82 952.44 959.02 0.0K
16:30 959.24 964.70 956.41 964.70 0.0K
16:35 963.92 963.92 959.08 962.13 0.0K
16:40 963.86 972.38 963.86 971.94 0.0K
16:45 971.37 981.38 971.37 976.01 0.0K
16:50 976.54 986.39 976.54 986.39 0.0K
16:55 986.84 993.64 986.84 991.86 0.0K
17:00 992.34 995.41 987.59 990.80 0.0K
17:05 990.98 993.47 986.45 986.45 0.0K
17:10 985.58 992.42 985.58 992.42 0.0K
17:15 992.08 994.18 988.81 994.09 0.0K
17:20 994.70 999.28 994.70 996.34 0.0K
17:25 995.89 1,003.94 994.72 1,003.94 0.0K
17:30 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
17:35 1,003.30 1,003.30 1,000.54 1,000.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available