CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 999.28 1,007.58 991.68 991.68 0.0K
09:05 992.26 992.26 967.72 972.77 0.0K
09:10 973.21 980.92 973.21 974.78 0.0K
09:15 969.61 977.23 962.78 976.81 0.0K
09:20 976.94 978.38 969.38 978.38 0.0K
09:25 978.14 979.08 972.55 979.08 0.0K
09:30 977.46 988.11 977.46 979.28 0.0K
09:35 980.62 993.51 980.52 993.51 0.0K
09:40 993.86 1,004.38 993.86 1,003.93 0.0K
09:45 1,004.32 1,033.12 1,004.04 1,033.12 0.0K
09:50 1,036.54 1,038.83 1,031.73 1,038.83 0.0K
09:55 1,038.53 1,039.57 1,028.20 1,031.39 0.0K
10:00 1,031.46 1,038.89 1,031.46 1,034.05 0.0K
10:05 1,035.37 1,038.39 1,029.86 1,037.73 0.0K
10:10 1,037.59 1,038.05 1,033.20 1,036.49 0.0K
10:15 1,035.93 1,036.78 1,033.06 1,033.43 0.0K
10:20 1,033.35 1,033.35 1,027.08 1,030.39 0.0K
10:25 1,030.66 1,030.81 1,022.81 1,025.43 0.0K
10:30 1,025.29 1,030.54 1,024.97 1,028.83 0.0K
10:35 1,029.14 1,037.51 1,029.14 1,036.81 0.0K
10:40 1,037.17 1,038.60 1,026.18 1,027.67 0.0K
10:45 1,027.16 1,027.16 1,009.51 1,009.91 0.0K
10:50 1,007.57 1,018.79 1,004.02 1,016.78 0.0K
10:55 1,016.70 1,023.98 1,016.19 1,016.31 0.0K
11:00 1,016.38 1,023.43 1,016.38 1,023.43 0.0K
11:05 1,024.02 1,032.11 1,024.02 1,032.11 0.0K
11:10 1,032.42 1,046.02 1,032.42 1,046.02 0.0K
11:15 1,046.53 1,050.30 1,045.62 1,050.30 0.0K
11:20 1,049.75 1,049.79 1,044.56 1,045.53 0.0K
11:25 1,046.79 1,047.38 1,039.48 1,040.02 0.0K
11:30 1,040.70 1,056.08 1,040.70 1,051.76 0.0K
11:35 1,051.49 1,052.27 1,049.20 1,050.09 0.0K
11:40 1,050.26 1,055.25 1,050.26 1,052.10 0.0K
11:45 1,051.15 1,051.15 1,045.30 1,045.61 0.0K
11:50 1,045.69 1,055.94 1,045.69 1,055.94 0.0K
11:55 1,056.36 1,056.36 1,052.61 1,054.47 0.0K
12:00 1,054.33 1,060.94 1,053.29 1,060.94 0.0K
12:05 1,061.82 1,072.72 1,060.24 1,070.06 0.0K
12:10 1,069.06 1,075.34 1,069.06 1,073.63 0.0K
12:15 1,073.93 1,073.93 1,067.60 1,069.65 0.0K
12:20 1,068.79 1,072.14 1,068.79 1,071.24 0.0K
12:25 1,070.00 1,075.58 1,070.00 1,072.83 0.0K
12:30 1,073.16 1,073.51 1,059.69 1,065.06 0.0K
12:35 1,065.24 1,068.08 1,063.53 1,066.25 0.0K
12:40 1,065.14 1,065.34 1,057.61 1,057.61 0.0K
12:45 1,059.33 1,066.13 1,058.80 1,066.13 0.0K
12:50 1,067.11 1,067.11 1,061.48 1,066.07 0.0K
12:55 1,065.66 1,065.66 1,061.90 1,065.48 0.0K
13:00 1,065.64 1,075.98 1,063.62 1,075.98 0.0K
13:05 1,075.65 1,077.51 1,070.76 1,070.76 0.0K
13:10 1,070.99 1,074.73 1,070.99 1,071.61 0.0K
13:15 1,069.46 1,070.02 1,066.85 1,067.06 0.0K
13:20 1,067.44 1,067.49 1,063.74 1,065.64 0.0K
13:25 1,065.79 1,067.23 1,062.53 1,062.53 0.0K
13:30 1,065.69 1,073.59 1,065.69 1,073.33 0.0K
13:35 1,073.20 1,076.49 1,072.41 1,073.03 0.0K
13:40 1,072.84 1,078.86 1,072.75 1,077.95 0.0K
13:45 1,077.85 1,078.01 1,074.60 1,077.54 0.0K
13:50 1,077.82 1,087.10 1,076.58 1,085.18 0.0K
13:55 1,084.64 1,084.64 1,075.10 1,076.55 0.0K
14:00 1,077.41 1,079.91 1,077.41 1,079.91 0.0K
14:05 1,078.43 1,079.02 1,070.37 1,070.37 0.0K
14:10 1,067.98 1,068.41 1,064.28 1,064.28 0.0K
14:15 1,065.22 1,068.94 1,061.86 1,068.94 0.0K
14:20 1,068.61 1,071.64 1,068.61 1,071.64 0.0K
14:25 1,072.25 1,072.76 1,069.03 1,070.43 0.0K
14:30 1,069.93 1,075.53 1,069.93 1,075.53 0.0K
14:35 1,076.26 1,076.26 1,063.05 1,063.05 0.0K
14:40 1,063.20 1,063.20 1,058.29 1,061.05 0.0K
14:45 1,061.60 1,068.37 1,060.18 1,068.37 0.0K
14:50 1,068.03 1,074.23 1,067.25 1,074.23 0.0K
14:55 1,074.13 1,077.10 1,073.74 1,076.17 0.0K
15:00 1,077.35 1,082.15 1,077.29 1,078.53 0.0K
15:05 1,079.04 1,083.24 1,077.65 1,083.24 0.0K
15:10 1,082.51 1,088.11 1,082.51 1,084.99 0.0K
15:15 1,085.90 1,094.43 1,085.90 1,094.25 0.0K
15:20 1,094.68 1,095.86 1,091.01 1,092.06 0.0K
15:25 1,091.47 1,092.16 1,087.20 1,087.83 0.0K
15:30 1,088.04 1,088.79 1,080.55 1,084.84 0.0K
15:35 1,085.28 1,090.01 1,080.45 1,086.77 0.0K
15:40 1,085.23 1,089.71 1,079.11 1,079.11 0.0K
15:45 1,077.91 1,083.65 1,076.92 1,082.38 0.0K
15:50 1,080.54 1,080.92 1,070.65 1,070.65 0.0K
15:55 1,069.49 1,071.08 1,068.15 1,069.63 0.0K
16:00 1,069.20 1,070.22 1,051.70 1,054.40 0.0K
16:05 1,055.02 1,055.02 1,044.11 1,044.11 0.0K
16:10 1,044.76 1,054.92 1,043.60 1,052.15 0.0K
16:15 1,052.42 1,052.89 1,047.75 1,052.05 0.0K
16:20 1,053.55 1,069.79 1,053.55 1,066.19 0.0K
16:25 1,066.16 1,071.85 1,058.19 1,058.19 0.0K
16:30 1,058.74 1,061.47 1,052.17 1,052.57 0.0K
16:35 1,053.19 1,064.75 1,043.78 1,043.78 0.0K
16:40 1,044.36 1,053.60 1,044.36 1,053.27 0.0K
16:45 1,051.69 1,051.69 1,041.18 1,046.37 0.0K
16:50 1,045.48 1,054.89 1,045.03 1,054.89 0.0K
16:55 1,052.98 1,065.04 1,052.98 1,064.54 0.0K
17:00 1,065.28 1,066.49 1,062.44 1,066.49 0.0K
17:05 1,066.57 1,076.35 1,065.32 1,075.82 0.0K
17:10 1,075.91 1,075.91 1,062.35 1,065.19 0.0K
17:15 1,064.61 1,067.29 1,059.97 1,063.15 0.0K
17:20 1,062.74 1,069.58 1,062.69 1,068.74 0.0K
17:25 1,068.73 1,072.95 1,067.20 1,070.25 0.0K
17:30 1,071.10 1,071.59 1,071.10 1,071.59 0.0K
17:35 1,071.59 1,071.59 1,058.66 1,058.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available