CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,057.81 1,057.81 1,036.79 1,045.93 0.0K
09:05 1,045.36 1,056.75 1,043.54 1,043.54 0.0K
09:10 1,039.31 1,060.93 1,039.31 1,060.93 0.0K
09:15 1,059.19 1,059.19 1,048.14 1,052.43 0.0K
09:20 1,053.05 1,054.33 1,036.42 1,037.92 0.0K
09:25 1,037.92 1,043.59 1,034.92 1,042.89 0.0K
09:30 1,044.45 1,051.37 1,039.09 1,051.37 0.0K
09:35 1,051.81 1,055.16 1,049.57 1,054.10 0.0K
09:40 1,055.50 1,060.73 1,054.58 1,059.83 0.0K
09:45 1,060.66 1,061.05 1,044.34 1,045.78 0.0K
09:50 1,044.65 1,052.81 1,040.27 1,040.27 0.0K
09:55 1,040.17 1,045.61 1,031.14 1,032.23 0.0K
10:00 1,032.71 1,046.24 1,030.12 1,045.99 0.0K
10:05 1,044.98 1,045.04 1,040.67 1,042.60 0.0K
10:10 1,042.75 1,043.95 1,038.05 1,043.95 0.0K
10:15 1,045.13 1,057.02 1,040.35 1,057.02 0.0K
10:20 1,056.56 1,059.92 1,055.60 1,055.76 0.0K
10:25 1,055.85 1,057.80 1,052.74 1,053.59 0.0K
10:30 1,052.65 1,055.36 1,039.08 1,039.08 0.0K
10:35 1,041.44 1,048.64 1,041.18 1,048.64 0.0K
10:40 1,048.87 1,063.34 1,046.48 1,061.12 0.0K
10:45 1,059.25 1,062.44 1,058.39 1,060.18 0.0K
10:50 1,058.54 1,059.74 1,053.83 1,055.92 0.0K
10:55 1,053.12 1,053.31 1,047.36 1,051.46 0.0K
11:00 1,051.42 1,059.90 1,050.99 1,057.19 0.0K
11:05 1,056.50 1,061.61 1,055.76 1,061.61 0.0K
11:10 1,062.88 1,063.68 1,054.94 1,056.09 0.0K
11:15 1,056.04 1,065.76 1,056.04 1,064.25 0.0K
11:20 1,059.46 1,067.22 1,059.13 1,067.16 0.0K
11:25 1,066.43 1,068.03 1,059.54 1,059.75 0.0K
11:30 1,060.95 1,061.61 1,053.58 1,056.74 0.0K
11:35 1,056.73 1,062.48 1,055.77 1,062.48 0.0K
11:40 1,063.19 1,064.47 1,060.94 1,062.57 0.0K
11:45 1,062.81 1,065.27 1,062.36 1,065.27 0.0K
11:50 1,064.97 1,065.47 1,057.60 1,059.79 0.0K
11:55 1,059.91 1,060.39 1,056.57 1,060.17 0.0K
12:00 1,059.68 1,063.81 1,056.38 1,060.56 0.0K
12:05 1,060.04 1,067.55 1,057.72 1,067.55 0.0K
12:10 1,067.31 1,067.31 1,059.18 1,059.34 0.0K
12:15 1,058.87 1,058.87 1,048.88 1,048.88 0.0K
12:20 1,049.61 1,051.57 1,045.20 1,050.14 0.0K
12:25 1,049.56 1,049.56 1,029.51 1,034.41 0.0K
12:30 1,034.58 1,035.61 967.67 974.73 0.0K
12:35 971.80 980.27 951.46 951.46 0.0K
12:40 940.92 956.72 939.32 956.72 0.0K
12:45 954.42 990.47 954.42 990.30 0.0K
12:50 990.30 999.24 985.26 985.26 0.0K
12:55 985.96 988.13 982.46 987.49 0.0K
13:00 986.89 986.89 975.58 975.58 0.0K
13:05 973.96 985.07 973.50 985.07 0.0K
13:10 984.22 987.65 963.36 963.36 0.0K
13:15 962.68 963.17 945.91 945.91 0.0K
13:20 942.77 954.48 942.77 947.71 0.0K
13:25 948.70 952.44 945.25 948.10 0.0K
13:30 949.31 949.31 939.22 949.22 0.0K
13:35 947.89 961.43 947.89 960.33 0.0K
13:40 960.12 961.71 955.00 956.92 0.0K
13:45 955.35 955.35 948.00 948.00 0.0K
13:50 947.18 957.98 947.18 952.21 0.0K
13:55 950.10 950.70 937.17 939.83 0.0K
14:00 938.80 965.68 938.80 954.87 0.0K
14:05 953.11 953.11 932.90 938.62 0.0K
14:10 939.55 943.61 938.50 942.60 0.0K
14:15 941.17 950.17 939.86 943.00 0.0K
14:20 943.00 947.94 937.53 947.94 0.0K
14:25 949.52 951.96 946.20 949.77 0.0K
14:30 950.44 954.42 942.07 942.07 0.0K
14:35 942.09 949.93 942.00 946.58 0.0K
14:40 944.35 945.90 936.05 936.05 0.0K
14:45 936.97 945.57 936.97 944.29 0.0K
14:50 944.24 946.31 933.77 941.83 0.0K
14:55 943.16 951.87 943.16 951.63 0.0K
15:00 951.47 959.91 951.47 956.63 0.0K
15:05 956.08 957.18 946.40 946.63 0.0K
15:10 945.84 952.86 941.75 952.86 0.0K
15:15 953.12 958.10 953.12 955.02 0.0K
15:20 953.66 963.91 953.66 963.91 0.0K
15:25 963.94 972.88 963.94 972.88 0.0K
15:30 972.38 972.38 947.87 950.54 0.0K
15:35 948.36 950.95 941.65 942.42 0.0K
15:40 937.81 943.73 930.72 930.72 0.0K
15:45 931.92 942.15 926.57 941.06 0.0K
15:50 941.75 950.49 927.94 932.47 0.0K
15:55 932.04 940.32 930.47 939.71 0.0K
16:00 938.57 960.56 936.03 958.47 0.0K
16:05 958.11 965.45 958.11 962.86 0.0K
16:10 960.45 961.93 949.93 951.28 0.0K
16:15 950.67 959.00 946.74 959.00 0.0K
16:20 959.33 959.65 947.38 959.21 0.0K
16:25 959.65 968.01 958.59 959.97 0.0K
16:30 960.45 963.91 958.23 958.84 0.0K
16:35 959.88 975.94 959.88 969.13 0.0K
16:40 966.92 972.57 960.38 970.10 0.0K
16:45 971.62 975.02 967.11 972.43 0.0K
16:50 971.75 981.72 971.75 981.72 0.0K
16:55 981.75 989.75 981.75 989.75 0.0K
17:00 990.32 993.37 987.48 990.54 0.0K
17:05 989.92 989.92 976.58 984.51 0.0K
17:10 984.75 992.45 984.75 990.17 0.0K
17:15 990.38 994.62 986.89 994.62 0.0K
17:20 994.75 1,001.82 994.75 1,001.03 0.0K
17:25 1,000.51 1,000.51 994.00 996.28 0.0K
17:30 996.76 996.84 996.76 996.84 0.0K
17:35 996.84 1,005.97 996.84 1,005.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available