CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,003.92 1,003.92 951.85 953.22 0.0K
09:05 953.06 988.91 953.06 988.91 0.0K
09:10 989.48 990.76 973.80 974.94 0.0K
09:15 974.03 978.35 966.38 978.35 0.0K
09:20 978.49 983.88 970.58 983.88 0.0K
09:25 980.65 997.30 978.85 997.30 0.0K
09:30 997.39 1,006.66 997.08 1,005.31 0.0K
09:35 1,005.66 1,008.89 1,005.18 1,005.18 0.0K
09:40 1,004.94 1,010.08 1,004.94 1,007.49 0.0K
09:45 1,008.13 1,008.13 1,000.91 1,001.54 0.0K
09:50 1,003.58 1,010.97 1,000.93 1,010.97 0.0K
09:55 1,009.53 1,010.65 1,008.14 1,008.36 0.0K
10:00 1,009.19 1,013.01 1,007.29 1,007.30 0.0K
10:05 1,008.85 1,011.17 1,001.56 1,005.02 0.0K
10:10 1,007.41 1,012.94 1,007.41 1,008.50 0.0K
10:15 1,009.55 1,010.47 1,006.72 1,007.16 0.0K
10:20 1,006.46 1,007.28 994.88 994.88 0.0K
10:25 993.90 997.67 989.35 994.87 0.0K
10:30 993.45 998.31 988.13 998.29 0.0K
10:35 997.98 1,003.91 997.98 1,003.91 0.0K
10:40 1,004.47 1,010.60 1,002.77 1,004.72 0.0K
10:45 1,005.25 1,005.25 996.92 998.03 0.0K
10:50 998.33 1,003.06 998.33 1,001.96 0.0K
10:55 1,001.60 1,007.45 1,001.60 1,007.45 0.0K
11:00 1,008.27 1,018.97 1,008.27 1,018.28 0.0K
11:05 1,018.34 1,024.07 1,018.14 1,023.68 0.0K
11:10 1,022.53 1,023.68 1,017.30 1,017.31 0.0K
11:15 1,017.26 1,022.27 1,015.73 1,020.53 0.0K
11:20 1,022.03 1,022.03 1,017.38 1,020.84 0.0K
11:25 1,020.78 1,026.57 1,020.67 1,026.43 0.0K
11:30 1,026.88 1,029.20 1,025.37 1,025.37 0.0K
11:35 1,025.53 1,030.39 1,024.44 1,030.29 0.0K
11:40 1,030.15 1,031.41 1,019.46 1,022.54 0.0K
11:45 1,022.73 1,026.60 1,019.37 1,026.60 0.0K
11:50 1,026.52 1,032.56 1,026.52 1,031.81 0.0K
11:55 1,031.19 1,032.47 1,029.53 1,029.53 0.0K
12:00 1,028.76 1,033.54 1,027.76 1,032.13 0.0K
12:05 1,028.91 1,037.67 1,028.91 1,037.01 0.0K
12:10 1,037.34 1,039.19 1,035.36 1,037.11 0.0K
12:15 1,037.10 1,040.41 1,037.10 1,040.41 0.0K
12:20 1,040.31 1,045.89 1,039.94 1,045.89 0.0K
12:25 1,044.90 1,045.41 1,043.21 1,045.41 0.0K
12:30 1,044.62 1,044.62 1,039.18 1,043.54 0.0K
12:35 1,043.28 1,044.61 1,036.77 1,038.99 0.0K
12:40 1,038.98 1,039.39 1,033.92 1,034.99 0.0K
12:45 1,034.34 1,038.76 1,033.93 1,037.22 0.0K
12:50 1,036.69 1,038.49 1,036.69 1,037.88 0.0K
12:55 1,037.33 1,038.25 1,034.08 1,034.80 0.0K
13:00 1,034.72 1,044.35 1,034.72 1,044.35 0.0K
13:05 1,045.57 1,045.57 1,039.36 1,041.83 0.0K
13:10 1,042.09 1,049.96 1,042.09 1,049.17 0.0K
13:15 1,049.47 1,050.08 1,046.21 1,046.58 0.0K
13:20 1,046.69 1,046.69 1,038.21 1,039.46 0.0K
13:25 1,039.48 1,041.31 1,039.48 1,041.05 0.0K
13:30 1,041.60 1,049.41 1,041.60 1,048.94 0.0K
13:35 1,048.87 1,049.94 1,044.90 1,045.06 0.0K
13:40 1,045.10 1,045.10 1,036.60 1,039.64 0.0K
13:45 1,040.48 1,044.88 1,036.15 1,044.88 0.0K
13:50 1,045.93 1,047.72 1,045.79 1,047.41 0.0K
13:55 1,047.03 1,054.49 1,047.03 1,054.49 0.0K
14:00 1,055.67 1,056.85 1,051.75 1,054.28 0.0K
14:05 1,054.94 1,060.55 1,054.94 1,059.43 0.0K
14:10 1,061.74 1,062.93 1,060.84 1,062.93 0.0K
14:15 1,063.98 1,065.78 1,057.29 1,057.29 0.0K
14:20 1,057.81 1,064.39 1,057.81 1,059.71 0.0K
14:25 1,059.77 1,066.63 1,059.77 1,065.61 0.0K
14:30 1,065.67 1,069.25 1,063.78 1,068.06 0.0K
14:35 1,068.31 1,068.77 1,061.10 1,066.87 0.0K
14:40 1,067.07 1,069.90 1,067.07 1,069.06 0.0K
14:45 1,069.53 1,069.68 1,063.50 1,064.41 0.0K
14:50 1,065.18 1,066.50 1,062.77 1,064.72 0.0K
14:55 1,063.94 1,064.38 1,060.22 1,064.01 0.0K
15:00 1,064.94 1,067.43 1,062.19 1,065.94 0.0K
15:05 1,066.25 1,072.92 1,066.25 1,069.01 0.0K
15:10 1,070.51 1,072.27 1,068.26 1,068.26 0.0K
15:15 1,068.95 1,070.82 1,068.19 1,069.30 0.0K
15:20 1,068.40 1,074.54 1,067.26 1,067.71 0.0K
15:25 1,067.82 1,071.23 1,067.82 1,071.23 0.0K
15:30 1,071.22 1,071.22 1,069.10 1,070.96 0.0K
15:35 1,070.67 1,072.33 1,067.38 1,068.20 0.0K
15:40 1,068.70 1,069.27 1,063.54 1,064.57 0.0K
15:45 1,064.57 1,069.12 1,063.90 1,068.13 0.0K
15:50 1,068.92 1,069.07 1,067.22 1,068.42 0.0K
15:55 1,067.72 1,069.52 1,062.85 1,069.52 0.0K
16:00 1,069.46 1,070.16 1,066.64 1,069.81 0.0K
16:05 1,068.53 1,073.42 1,068.29 1,068.36 0.0K
16:10 1,067.83 1,068.06 1,065.06 1,067.57 0.0K
16:15 1,067.70 1,067.71 1,061.20 1,063.24 0.0K
16:20 1,062.99 1,062.99 1,052.81 1,053.62 0.0K
16:25 1,054.88 1,060.48 1,054.65 1,058.54 0.0K
16:30 1,057.92 1,060.46 1,057.60 1,060.32 0.0K
16:35 1,060.61 1,061.46 1,056.88 1,056.88 0.0K
16:40 1,058.09 1,061.83 1,057.58 1,057.58 0.0K
16:45 1,058.16 1,064.34 1,058.16 1,064.34 0.0K
16:50 1,064.75 1,066.93 1,062.80 1,065.30 0.0K
16:55 1,065.26 1,066.98 1,063.41 1,066.87 0.0K
17:00 1,066.52 1,066.52 1,062.20 1,064.12 0.0K
17:05 1,065.19 1,068.88 1,064.20 1,064.20 0.0K
17:10 1,064.05 1,065.05 1,059.55 1,060.59 0.0K
17:15 1,060.88 1,065.56 1,060.88 1,063.94 0.0K
17:20 1,064.45 1,064.85 1,059.11 1,059.17 0.0K
17:25 1,059.92 1,060.30 1,056.42 1,058.42 0.0K
17:30 1,058.90 1,058.90 1,058.80 1,058.80 0.0K
17:35 1,058.80 1,058.80 1,055.88 1,055.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available