CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 958.42 988.70 958.42 980.74 0.0K
09:05 982.20 983.95 971.41 976.70 0.0K
09:10 976.55 980.46 968.35 969.25 0.0K
09:15 966.91 966.91 949.65 950.96 0.0K
09:20 951.79 962.23 947.73 959.17 0.0K
09:25 959.78 968.89 959.78 968.29 0.0K
09:30 965.49 966.83 962.92 963.98 0.0K
09:35 962.89 966.67 962.55 966.21 0.0K
09:40 966.41 976.10 966.41 976.10 0.0K
09:45 977.87 978.49 972.47 972.47 0.0K
09:50 972.25 972.42 962.03 962.03 0.0K
09:55 962.33 964.98 956.23 958.55 0.0K
10:00 958.77 962.66 956.62 962.20 0.0K
10:05 961.46 961.46 953.83 958.71 0.0K
10:10 959.46 963.82 959.33 961.35 0.0K
10:15 961.69 967.85 959.60 967.85 0.0K
10:20 967.94 970.99 967.21 968.12 0.0K
10:25 967.92 969.11 961.42 962.34 0.0K
10:30 962.52 967.42 962.48 963.03 0.0K
10:35 962.99 970.46 961.75 969.57 0.0K
10:40 970.72 973.93 968.14 973.93 0.0K
10:45 973.68 973.68 970.24 970.24 0.0K
10:50 970.56 970.56 964.50 966.52 0.0K
10:55 965.72 967.33 962.57 962.57 0.0K
11:00 962.62 963.71 960.17 963.06 0.0K
11:05 963.40 966.83 963.38 965.48 0.0K
11:10 965.53 971.44 965.53 965.75 0.0K
11:15 963.35 964.09 954.87 957.67 0.0K
11:20 958.10 977.04 958.10 977.04 0.0K
11:25 975.72 980.77 975.72 979.87 0.0K
11:30 979.92 986.89 978.78 986.73 0.0K
11:35 986.99 990.11 986.99 988.01 0.0K
11:40 987.64 988.80 986.78 987.71 0.0K
11:45 987.89 995.45 987.89 995.45 0.0K
11:50 995.01 995.01 990.02 990.60 0.0K
11:55 991.08 992.73 988.15 988.15 0.0K
12:00 987.55 992.70 987.55 992.61 0.0K
12:05 992.54 995.49 989.90 995.49 0.0K
12:10 995.39 998.18 992.60 997.29 0.0K
12:15 997.06 997.06 993.87 996.41 0.0K
12:20 996.40 996.40 991.49 993.64 0.0K
12:25 993.69 998.26 993.65 997.88 0.0K
12:30 998.14 998.73 995.43 996.33 0.0K
12:35 996.64 997.13 993.41 997.13 0.0K
12:40 997.06 1,012.77 997.06 1,011.36 0.0K
12:45 1,011.72 1,017.73 1,007.61 1,017.73 0.0K
12:50 1,017.19 1,017.84 1,010.46 1,015.80 0.0K
12:55 1,016.13 1,025.44 1,016.13 1,019.43 0.0K
13:00 1,019.71 1,019.71 1,015.83 1,018.36 0.0K
13:05 1,017.64 1,022.90 1,015.45 1,022.90 0.0K
13:10 1,025.42 1,028.59 1,023.26 1,025.24 0.0K
13:15 1,025.37 1,028.13 1,025.24 1,025.84 0.0K
13:20 1,025.05 1,025.05 1,018.48 1,018.48 0.0K
13:25 1,018.56 1,020.27 1,014.63 1,020.27 0.0K
13:30 1,020.65 1,020.83 1,016.78 1,016.78 0.0K
13:35 1,017.49 1,023.26 1,017.26 1,023.26 0.0K
13:40 1,023.13 1,023.97 1,017.40 1,017.40 0.0K
13:45 1,018.32 1,019.43 1,013.88 1,015.87 0.0K
13:50 1,016.13 1,019.29 1,013.23 1,013.37 0.0K
13:55 1,013.87 1,015.37 1,011.35 1,012.57 0.0K
14:00 1,013.02 1,013.02 1,003.57 1,003.57 0.0K
14:05 1,002.90 1,006.70 1,001.82 1,006.23 0.0K
14:10 1,006.26 1,008.35 1,004.91 1,008.35 0.0K
14:15 1,007.93 1,010.37 1,002.86 1,003.62 0.0K
14:20 1,004.38 1,005.43 1,001.55 1,005.43 0.0K
14:25 1,005.93 1,006.61 1,001.64 1,003.53 0.0K
14:30 1,008.71 1,061.56 1,008.71 1,058.36 0.0K
14:35 1,058.58 1,066.54 1,050.77 1,066.54 0.0K
14:40 1,067.09 1,075.93 1,062.33 1,068.17 0.0K
14:45 1,069.66 1,072.48 1,065.29 1,070.40 0.0K
14:50 1,069.97 1,075.35 1,068.02 1,071.40 0.0K
14:55 1,071.09 1,071.09 1,062.53 1,070.59 0.0K
15:00 1,070.15 1,074.63 1,066.57 1,068.03 0.0K
15:05 1,066.83 1,066.83 1,048.75 1,048.75 0.0K
15:10 1,048.00 1,048.00 1,040.80 1,042.95 0.0K
15:15 1,042.90 1,043.44 1,037.72 1,042.98 0.0K
15:20 1,043.98 1,047.04 1,040.14 1,043.03 0.0K
15:25 1,044.78 1,052.39 1,043.20 1,052.39 0.0K
15:30 1,052.33 1,054.97 1,046.93 1,046.93 0.0K
15:35 1,046.27 1,046.27 1,033.06 1,039.83 0.0K
15:40 1,041.67 1,055.25 1,041.67 1,051.88 0.0K
15:45 1,049.91 1,050.20 1,043.92 1,047.99 0.0K
15:50 1,047.54 1,049.73 1,043.70 1,044.79 0.0K
15:55 1,046.43 1,057.82 1,046.43 1,056.89 0.0K
16:00 1,055.85 1,055.85 1,047.57 1,047.57 0.0K
16:05 1,046.58 1,051.02 1,044.12 1,051.01 0.0K
16:10 1,050.80 1,057.53 1,049.45 1,050.84 0.0K
16:15 1,050.84 1,057.13 1,050.47 1,053.94 0.0K
16:20 1,054.48 1,054.48 1,045.52 1,048.73 0.0K
16:25 1,049.69 1,054.02 1,048.73 1,050.59 0.0K
16:30 1,051.09 1,057.65 1,051.09 1,055.73 0.0K
16:35 1,054.87 1,058.45 1,052.55 1,054.21 0.0K
16:40 1,053.90 1,063.77 1,053.20 1,059.85 0.0K
16:45 1,059.13 1,059.13 1,049.25 1,054.47 0.0K
16:50 1,056.41 1,061.03 1,048.86 1,058.25 0.0K
16:55 1,058.47 1,059.31 1,048.68 1,048.68 0.0K
17:00 1,049.67 1,054.93 1,048.38 1,051.87 0.0K
17:05 1,051.85 1,056.24 1,046.88 1,049.15 0.0K
17:10 1,051.66 1,057.19 1,051.61 1,054.24 0.0K
17:15 1,053.92 1,053.92 1,042.69 1,042.69 0.0K
17:20 1,043.64 1,051.26 1,043.64 1,048.46 0.0K
17:25 1,047.33 1,051.14 1,044.98 1,048.21 0.0K
17:30 1,047.69 1,047.89 1,047.69 1,047.89 0.0K
17:35 1,047.89 1,047.89 1,023.83 1,023.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available