CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,244.18 1,323.79 1,244.18 1,305.96 0.0K
09:05 1,308.26 1,317.93 1,306.96 1,317.93 0.0K
09:10 1,319.29 1,320.15 1,313.85 1,318.32 0.0K
09:15 1,318.92 1,331.67 1,318.92 1,328.21 0.0K
09:20 1,326.65 1,328.44 1,322.29 1,322.29 0.0K
09:25 1,321.53 1,329.44 1,321.53 1,326.69 0.0K
09:30 1,326.61 1,335.06 1,322.56 1,335.06 0.0K
09:35 1,336.29 1,346.57 1,333.24 1,346.57 0.0K
09:40 1,344.57 1,344.57 1,338.07 1,338.07 0.0K
09:45 1,338.47 1,341.65 1,338.47 1,339.79 0.0K
09:50 1,340.92 1,343.01 1,338.42 1,343.01 0.0K
09:55 1,342.79 1,346.28 1,338.23 1,343.84 0.0K
10:00 1,345.02 1,357.65 1,344.43 1,350.96 0.0K
10:05 1,353.26 1,365.67 1,351.80 1,361.49 0.0K
10:10 1,361.76 1,369.62 1,361.76 1,366.72 0.0K
10:15 1,366.50 1,376.58 1,366.50 1,372.70 0.0K
10:20 1,374.75 1,379.93 1,371.64 1,379.93 0.0K
10:25 1,382.71 1,386.19 1,380.51 1,380.84 0.0K
10:30 1,381.09 1,381.77 1,369.15 1,370.17 0.0K
10:35 1,371.76 1,372.19 1,363.77 1,363.77 0.0K
10:40 1,363.58 1,367.21 1,362.77 1,362.77 0.0K
10:45 1,362.04 1,365.98 1,361.46 1,364.37 0.0K
10:50 1,363.90 1,366.97 1,359.04 1,361.61 0.0K
10:55 1,361.78 1,362.86 1,350.24 1,360.78 0.0K
11:00 1,361.29 1,361.29 1,354.38 1,359.10 0.0K
11:05 1,360.60 1,380.57 1,358.61 1,380.57 0.0K
11:10 1,376.87 1,380.71 1,375.33 1,376.63 0.0K
11:15 1,378.51 1,379.93 1,375.31 1,375.31 0.0K
11:20 1,376.97 1,377.01 1,370.05 1,373.77 0.0K
11:25 1,374.34 1,377.59 1,372.92 1,373.93 0.0K
11:30 1,375.05 1,375.05 1,359.28 1,359.28 0.0K
11:35 1,360.25 1,361.28 1,353.05 1,353.25 0.0K
11:40 1,353.79 1,355.49 1,350.58 1,353.57 0.0K
11:45 1,352.62 1,369.25 1,352.62 1,369.25 0.0K
11:50 1,370.37 1,370.37 1,334.63 1,354.98 0.0K
11:55 1,352.24 1,359.92 1,349.98 1,354.99 0.0K
12:00 1,358.45 1,366.78 1,358.45 1,361.59 0.0K
12:05 1,363.42 1,371.72 1,363.42 1,369.25 0.0K
12:10 1,367.73 1,367.73 1,360.60 1,364.12 0.0K
12:15 1,364.13 1,369.35 1,363.54 1,367.13 0.0K
12:20 1,367.51 1,368.46 1,360.98 1,362.96 0.0K
12:25 1,362.86 1,366.37 1,359.65 1,365.05 0.0K
12:30 1,364.88 1,369.55 1,364.88 1,369.55 0.0K
12:35 1,369.65 1,379.32 1,369.65 1,377.18 0.0K
12:40 1,378.72 1,380.18 1,377.24 1,378.99 0.0K
12:45 1,379.18 1,381.72 1,378.64 1,380.78 0.0K
12:50 1,380.89 1,383.19 1,379.74 1,382.18 0.0K
12:55 1,382.29 1,382.70 1,377.81 1,377.81 0.0K
13:00 1,378.41 1,379.79 1,372.68 1,372.68 0.0K
13:05 1,368.22 1,374.09 1,366.74 1,372.19 0.0K
13:10 1,372.05 1,372.38 1,366.37 1,366.37 0.0K
13:15 1,367.18 1,369.95 1,366.47 1,369.41 0.0K
13:20 1,369.71 1,374.80 1,368.32 1,368.32 0.0K
13:25 1,367.31 1,373.46 1,366.13 1,372.18 0.0K
13:30 1,372.11 1,372.11 1,364.90 1,365.47 0.0K
13:35 1,365.66 1,369.42 1,363.44 1,363.45 0.0K
13:40 1,363.26 1,368.54 1,358.06 1,368.54 0.0K
13:45 1,368.72 1,369.89 1,365.81 1,366.69 0.0K
13:50 1,365.52 1,373.10 1,365.52 1,372.85 0.0K
13:55 1,372.46 1,372.96 1,370.13 1,372.42 0.0K
14:00 1,371.96 1,371.96 1,363.95 1,366.75 0.0K
14:05 1,367.00 1,369.22 1,366.95 1,367.93 0.0K
14:10 1,369.37 1,377.28 1,369.37 1,377.28 0.0K
14:15 1,377.31 1,377.83 1,373.73 1,373.73 0.0K
14:20 1,374.47 1,381.54 1,374.47 1,377.93 0.0K
14:25 1,378.12 1,380.98 1,378.12 1,379.09 0.0K
14:30 1,378.95 1,392.64 1,377.16 1,385.06 0.0K
14:35 1,382.85 1,382.85 1,367.46 1,368.37 0.0K
14:40 1,369.15 1,378.06 1,369.11 1,378.06 0.0K
14:45 1,378.39 1,378.88 1,371.97 1,372.46 0.0K
14:50 1,371.94 1,375.70 1,370.03 1,370.10 0.0K
14:55 1,369.53 1,371.44 1,367.42 1,371.44 0.0K
15:00 1,371.94 1,373.08 1,363.53 1,364.12 0.0K
15:05 1,363.55 1,364.02 1,359.91 1,364.02 0.0K
15:10 1,364.61 1,374.58 1,364.61 1,369.54 0.0K
15:15 1,370.11 1,383.16 1,370.11 1,383.16 0.0K
15:20 1,384.47 1,384.67 1,376.26 1,384.67 0.0K
15:25 1,384.90 1,395.45 1,379.41 1,385.64 0.0K
15:30 1,387.93 1,387.93 1,372.52 1,372.52 0.0K
15:35 1,372.73 1,382.03 1,372.73 1,380.19 0.0K
15:40 1,378.71 1,380.14 1,375.62 1,378.42 0.0K
15:45 1,380.73 1,397.05 1,380.73 1,395.59 0.0K
15:50 1,394.84 1,396.37 1,388.81 1,391.48 0.0K
15:55 1,391.04 1,400.21 1,389.38 1,393.74 0.0K
16:00 1,394.46 1,398.06 1,385.93 1,387.43 0.0K
16:05 1,389.40 1,396.67 1,389.40 1,390.36 0.0K
16:10 1,390.06 1,393.78 1,383.45 1,383.45 0.0K
16:15 1,383.39 1,383.39 1,373.75 1,373.75 0.0K
16:20 1,373.48 1,374.51 1,371.71 1,373.92 0.0K
16:25 1,373.52 1,374.92 1,369.92 1,370.11 0.0K
16:30 1,369.96 1,371.97 1,366.37 1,369.64 0.0K
16:35 1,369.76 1,369.76 1,365.34 1,368.52 0.0K
16:40 1,369.16 1,370.27 1,365.45 1,366.97 0.0K
16:45 1,367.24 1,373.15 1,363.21 1,363.21 0.0K
16:50 1,364.06 1,370.46 1,364.06 1,367.41 0.0K
16:55 1,367.79 1,369.19 1,366.57 1,366.91 0.0K
17:00 1,366.36 1,368.84 1,362.12 1,366.12 0.0K
17:05 1,366.31 1,372.37 1,365.22 1,371.52 0.0K
17:10 1,371.28 1,371.97 1,366.74 1,366.74 0.0K
17:15 1,366.93 1,368.74 1,366.60 1,367.01 0.0K
17:20 1,366.94 1,374.65 1,366.94 1,374.65 0.0K
17:25 1,374.50 1,375.09 1,370.20 1,370.20 0.0K
17:30 1,369.08 1,369.49 1,369.08 1,369.49 0.0K
17:35 1,369.49 1,369.49 1,363.42 1,363.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available