CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,592.73 1,620.50 1,592.73 1,616.11 0.0K
09:05 1,614.96 1,616.93 1,605.15 1,616.65 0.0K
09:10 1,608.93 1,614.22 1,603.20 1,603.20 0.0K
09:15 1,601.53 1,615.53 1,599.92 1,607.33 0.0K
09:20 1,607.00 1,615.29 1,597.82 1,612.88 0.0K
09:25 1,612.01 1,621.29 1,603.36 1,621.29 0.0K
09:30 1,622.33 1,627.76 1,613.78 1,613.78 0.0K
09:35 1,613.27 1,616.07 1,602.42 1,602.42 0.0K
09:40 1,604.10 1,604.97 1,588.10 1,590.71 0.0K
09:45 1,590.88 1,591.15 1,579.95 1,579.95 0.0K
09:50 1,581.30 1,585.17 1,577.81 1,580.66 0.0K
09:55 1,580.48 1,584.12 1,575.79 1,576.34 0.0K
10:00 1,576.68 1,590.15 1,576.68 1,590.15 0.0K
10:05 1,590.37 1,594.32 1,589.69 1,592.95 0.0K
10:10 1,589.89 1,600.83 1,589.11 1,595.06 0.0K
10:15 1,593.93 1,597.51 1,588.71 1,589.18 0.0K
10:20 1,585.72 1,593.12 1,581.31 1,591.72 0.0K
10:25 1,592.02 1,598.32 1,590.95 1,593.87 0.0K
10:30 1,593.37 1,604.24 1,593.37 1,604.14 0.0K
10:35 1,603.09 1,603.73 1,596.10 1,598.06 0.0K
10:40 1,598.17 1,602.61 1,596.31 1,601.21 0.0K
10:45 1,599.99 1,609.57 1,599.99 1,609.08 0.0K
10:50 1,610.56 1,615.71 1,609.78 1,614.84 0.0K
10:55 1,615.75 1,618.51 1,615.07 1,615.81 0.0K
11:00 1,615.89 1,623.00 1,615.89 1,618.17 0.0K
11:05 1,619.41 1,622.45 1,618.22 1,620.89 0.0K
11:10 1,620.64 1,628.06 1,617.47 1,628.06 0.0K
11:15 1,630.20 1,631.97 1,627.25 1,630.45 0.0K
11:20 1,630.67 1,634.37 1,628.67 1,633.45 0.0K
11:25 1,632.31 1,641.58 1,632.31 1,640.83 0.0K
11:30 1,641.36 1,642.34 1,631.65 1,632.76 0.0K
11:35 1,632.60 1,632.60 1,625.71 1,628.38 0.0K
11:40 1,628.10 1,630.84 1,623.82 1,625.56 0.0K
11:45 1,625.58 1,632.47 1,625.58 1,629.03 0.0K
11:50 1,629.20 1,630.86 1,624.02 1,627.32 0.0K
11:55 1,627.73 1,640.76 1,627.73 1,640.76 0.0K
12:00 1,640.11 1,648.08 1,637.85 1,646.35 0.0K
12:05 1,645.95 1,652.04 1,645.03 1,652.04 0.0K
12:10 1,651.35 1,651.35 1,646.74 1,649.55 0.0K
12:15 1,650.61 1,652.37 1,645.48 1,645.48 0.0K
12:20 1,645.42 1,652.79 1,641.72 1,651.51 0.0K
12:25 1,652.18 1,661.03 1,651.31 1,661.03 0.0K
12:30 1,660.08 1,663.06 1,659.20 1,660.42 0.0K
12:35 1,661.03 1,669.18 1,661.03 1,669.18 0.0K
12:40 1,669.32 1,669.74 1,663.70 1,664.40 0.0K
12:45 1,665.72 1,665.72 1,659.62 1,659.62 0.0K
12:50 1,658.91 1,663.71 1,658.38 1,661.47 0.0K
12:55 1,662.67 1,662.67 1,652.87 1,652.87 0.0K
13:00 1,651.33 1,654.93 1,650.29 1,654.93 0.0K
13:05 1,654.87 1,654.87 1,645.95 1,645.95 0.0K
13:10 1,645.42 1,649.81 1,645.42 1,649.55 0.0K
13:15 1,649.21 1,663.68 1,649.21 1,659.66 0.0K
13:20 1,660.16 1,661.45 1,658.34 1,661.32 0.0K
13:25 1,661.40 1,661.40 1,654.26 1,654.26 0.0K
13:30 1,653.92 1,657.61 1,652.66 1,654.24 0.0K
13:35 1,654.25 1,657.83 1,653.58 1,653.70 0.0K
13:40 1,653.05 1,661.49 1,653.05 1,659.39 0.0K
13:45 1,659.83 1,660.58 1,651.67 1,651.67 0.0K
13:50 1,649.40 1,652.69 1,646.85 1,649.10 0.0K
13:55 1,648.76 1,656.10 1,647.72 1,656.10 0.0K
14:00 1,656.28 1,660.15 1,656.28 1,657.89 0.0K
14:05 1,656.40 1,658.45 1,651.67 1,651.67 0.0K
14:10 1,651.48 1,651.48 1,643.28 1,643.50 0.0K
14:15 1,642.06 1,648.69 1,642.06 1,647.80 0.0K
14:20 1,648.08 1,659.84 1,648.08 1,659.84 0.0K
14:25 1,659.99 1,666.80 1,659.38 1,666.11 0.0K
14:30 1,665.57 1,682.96 1,665.57 1,682.47 0.0K
14:35 1,683.42 1,685.70 1,673.48 1,673.48 0.0K
14:40 1,673.40 1,673.76 1,665.39 1,665.39 0.0K
14:45 1,664.93 1,667.16 1,664.34 1,665.77 0.0K
14:50 1,665.63 1,666.99 1,661.06 1,661.06 0.0K
14:55 1,660.18 1,669.07 1,660.18 1,669.07 0.0K
15:00 1,669.28 1,677.58 1,669.28 1,674.52 0.0K
15:05 1,674.25 1,678.20 1,671.11 1,677.11 0.0K
15:10 1,676.63 1,680.38 1,676.35 1,677.89 0.0K
15:15 1,678.74 1,688.51 1,677.49 1,685.60 0.0K
15:20 1,683.52 1,683.52 1,679.46 1,682.04 0.0K
15:25 1,682.64 1,684.24 1,676.89 1,676.89 0.0K
15:30 1,676.19 1,677.89 1,670.66 1,677.82 0.0K
15:35 1,677.75 1,677.75 1,670.71 1,673.38 0.0K
15:40 1,671.23 1,673.45 1,658.43 1,661.52 0.0K
15:45 1,662.58 1,672.09 1,662.58 1,672.09 0.0K
15:50 1,672.40 1,672.40 1,660.96 1,665.29 0.0K
15:55 1,666.06 1,668.78 1,657.90 1,661.64 0.0K
16:00 1,664.08 1,669.45 1,661.54 1,666.55 0.0K
16:05 1,667.18 1,673.47 1,665.49 1,673.47 0.0K
16:10 1,672.65 1,678.85 1,670.66 1,677.33 0.0K
16:15 1,678.89 1,689.32 1,678.71 1,689.32 0.0K
16:20 1,687.85 1,692.00 1,682.23 1,692.00 0.0K
16:25 1,692.21 1,693.50 1,687.68 1,688.18 0.0K
16:30 1,688.20 1,690.16 1,686.29 1,686.29 0.0K
16:35 1,686.34 1,696.95 1,683.91 1,696.95 0.0K
16:40 1,696.19 1,697.29 1,689.83 1,695.02 0.0K
16:45 1,694.55 1,697.25 1,692.46 1,696.52 0.0K
16:50 1,697.68 1,700.05 1,697.41 1,697.41 0.0K
16:55 1,697.63 1,704.88 1,697.63 1,698.88 0.0K
17:00 1,699.26 1,708.54 1,698.85 1,699.34 0.0K
17:05 1,699.57 1,702.90 1,696.32 1,701.01 0.0K
17:10 1,701.24 1,703.46 1,682.31 1,699.43 0.0K
17:15 1,699.94 1,701.96 1,690.61 1,700.26 0.0K
17:20 1,698.93 1,701.44 1,696.08 1,699.28 0.0K
17:25 1,698.34 1,713.33 1,685.67 1,711.17 0.0K
17:30 1,708.98 1,709.56 1,708.98 1,709.56 0.0K
17:35 1,709.56 1,710.94 1,704.30 1,704.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available