CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,722.93 1,852.35 1,722.93 1,852.35 0.0K
09:05 1,852.26 1,874.41 1,850.21 1,854.94 0.0K
09:10 1,853.44 1,859.90 1,844.31 1,855.85 0.0K
09:15 1,861.13 1,864.26 1,831.09 1,831.09 0.0K
09:20 1,829.27 1,848.94 1,826.02 1,848.94 0.0K
09:25 1,847.19 1,856.45 1,835.93 1,835.93 0.0K
09:30 1,835.01 1,863.88 1,832.35 1,862.99 0.0K
09:35 1,863.73 1,892.51 1,863.73 1,892.51 0.0K
09:40 1,888.75 1,894.06 1,871.67 1,873.11 0.0K
09:45 1,872.15 1,891.52 1,872.15 1,890.98 0.0K
09:50 1,892.38 1,905.51 1,892.38 1,905.51 0.0K
09:55 1,906.10 1,908.02 1,899.92 1,908.02 0.0K
10:00 1,908.71 1,910.57 1,882.28 1,882.28 0.0K
10:05 1,884.28 1,884.28 1,872.92 1,877.95 0.0K
10:10 1,879.78 1,880.43 1,864.72 1,868.65 0.0K
10:15 1,871.78 1,871.78 1,862.60 1,866.09 0.0K
10:20 1,867.98 1,871.30 1,863.34 1,868.63 0.0K
10:25 1,866.03 1,869.44 1,863.68 1,869.44 0.0K
10:30 1,870.41 1,878.77 1,869.52 1,876.10 0.0K
10:35 1,878.35 1,878.87 1,862.74 1,869.34 0.0K
10:40 1,871.48 1,871.99 1,854.91 1,860.05 0.0K
10:45 1,858.09 1,870.31 1,856.99 1,870.31 0.0K
10:50 1,869.49 1,878.67 1,866.63 1,875.87 0.0K
10:55 1,876.00 1,883.51 1,875.97 1,877.76 0.0K
11:00 1,878.70 1,891.76 1,878.70 1,889.14 0.0K
11:05 1,888.25 1,888.25 1,873.93 1,878.59 0.0K
11:10 1,877.82 1,877.82 1,871.68 1,873.01 0.0K
11:15 1,869.86 1,872.26 1,855.98 1,858.36 0.0K
11:20 1,857.25 1,858.19 1,849.89 1,850.59 0.0K
11:25 1,850.70 1,857.97 1,850.70 1,854.36 0.0K
11:30 1,853.39 1,856.24 1,848.85 1,856.24 0.0K
11:35 1,858.86 1,858.98 1,845.86 1,845.86 0.0K
11:40 1,844.58 1,852.86 1,841.61 1,847.78 0.0K
11:45 1,847.28 1,861.30 1,847.28 1,860.02 0.0K
11:50 1,864.57 1,882.09 1,864.57 1,881.00 0.0K
11:55 1,882.22 1,887.18 1,873.78 1,876.35 0.0K
12:00 1,875.16 1,877.22 1,871.58 1,871.58 0.0K
12:05 1,872.18 1,875.07 1,868.34 1,872.20 0.0K
12:10 1,875.95 1,879.55 1,870.96 1,879.55 0.0K
12:15 1,879.54 1,879.74 1,868.48 1,868.48 0.0K
12:20 1,870.04 1,871.16 1,863.16 1,863.16 0.0K
12:25 1,863.61 1,864.38 1,860.96 1,861.20 0.0K
12:30 1,862.85 1,872.38 1,862.05 1,867.58 0.0K
12:35 1,867.94 1,871.71 1,861.13 1,871.57 0.0K
12:40 1,871.44 1,871.44 1,867.79 1,869.43 0.0K
12:45 1,867.91 1,869.17 1,863.00 1,864.18 0.0K
12:50 1,863.41 1,863.41 1,848.19 1,851.97 0.0K
12:55 1,851.90 1,851.90 1,842.72 1,845.49 0.0K
13:00 1,846.35 1,846.35 1,837.37 1,839.39 0.0K
13:05 1,840.05 1,844.78 1,840.05 1,841.67 0.0K
13:10 1,842.19 1,846.38 1,840.48 1,842.99 0.0K
13:15 1,841.83 1,842.95 1,837.90 1,841.91 0.0K
13:20 1,840.68 1,841.34 1,836.00 1,836.00 0.0K
13:25 1,836.43 1,839.29 1,828.80 1,834.79 0.0K
13:30 1,833.88 1,836.78 1,832.83 1,835.61 0.0K
13:35 1,834.05 1,834.32 1,817.72 1,818.79 0.0K
13:40 1,816.58 1,822.95 1,814.31 1,820.27 0.0K
13:45 1,820.89 1,820.89 1,814.19 1,816.66 0.0K
13:50 1,816.78 1,823.58 1,814.89 1,814.89 0.0K
13:55 1,815.66 1,824.49 1,814.61 1,824.49 0.0K
14:00 1,822.99 1,834.41 1,822.99 1,832.11 0.0K
14:05 1,831.51 1,831.52 1,819.02 1,819.02 0.0K
14:10 1,819.56 1,825.12 1,814.55 1,821.40 0.0K
14:15 1,823.44 1,832.09 1,823.44 1,829.94 0.0K
14:20 1,829.26 1,829.93 1,824.54 1,824.54 0.0K
14:25 1,824.10 1,827.76 1,820.66 1,820.66 0.0K
14:30 1,821.08 1,821.08 1,808.97 1,809.79 0.0K
14:35 1,810.88 1,812.38 1,803.47 1,808.54 0.0K
14:40 1,808.28 1,811.98 1,803.86 1,809.21 0.0K
14:45 1,809.00 1,809.00 1,796.31 1,797.07 0.0K
14:50 1,798.46 1,798.46 1,793.54 1,795.46 0.0K
14:55 1,796.83 1,796.83 1,786.98 1,789.53 0.0K
15:00 1,789.43 1,791.40 1,782.72 1,789.40 0.0K
15:05 1,789.29 1,790.17 1,782.68 1,789.70 0.0K
15:10 1,787.43 1,794.20 1,783.50 1,794.20 0.0K
15:15 1,793.31 1,793.31 1,787.41 1,787.98 0.0K
15:20 1,789.41 1,792.04 1,786.47 1,787.65 0.0K
15:25 1,789.38 1,800.56 1,787.74 1,793.46 0.0K
15:30 1,793.81 1,797.27 1,780.65 1,784.04 0.0K
15:35 1,785.33 1,785.33 1,776.26 1,778.46 0.0K
15:40 1,778.28 1,780.70 1,774.02 1,775.56 0.0K
15:45 1,775.81 1,786.09 1,775.69 1,775.69 0.0K
15:50 1,776.94 1,779.78 1,765.58 1,769.19 0.0K
15:55 1,767.40 1,767.40 1,751.36 1,754.89 0.0K
16:00 1,754.98 1,755.62 1,732.55 1,732.55 0.0K
16:05 1,735.29 1,740.13 1,728.80 1,740.13 0.0K
16:10 1,737.26 1,751.99 1,735.94 1,750.07 0.0K
16:15 1,751.47 1,765.37 1,750.97 1,760.27 0.0K
16:20 1,760.64 1,764.81 1,753.82 1,762.08 0.0K
16:25 1,763.65 1,763.65 1,753.99 1,753.99 0.0K
16:30 1,755.12 1,767.58 1,755.12 1,767.58 0.0K
16:35 1,767.56 1,767.79 1,757.56 1,757.56 0.0K
16:40 1,757.48 1,765.42 1,757.48 1,759.11 0.0K
16:45 1,758.64 1,778.43 1,758.64 1,771.14 0.0K
16:50 1,771.09 1,771.09 1,757.79 1,760.24 0.0K
16:55 1,760.36 1,760.36 1,755.24 1,755.77 0.0K
17:00 1,755.63 1,762.94 1,754.28 1,758.55 0.0K
17:05 1,759.88 1,771.02 1,758.47 1,771.02 0.0K
17:10 1,771.34 1,772.19 1,768.13 1,769.66 0.0K
17:15 1,768.81 1,771.20 1,766.73 1,769.82 0.0K
17:20 1,770.01 1,773.26 1,766.91 1,771.47 0.0K
17:25 1,771.37 1,779.80 1,766.55 1,779.80 0.0K
17:30 1,779.28 1,779.28 1,778.60 1,778.60 0.0K
17:35 1,778.60 1,779.00 1,774.01 1,778.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available