CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,726.07 1,734.50 1,689.47 1,714.92 0.0K
09:05 1,714.20 1,714.88 1,702.89 1,708.62 0.0K
09:10 1,714.56 1,717.08 1,696.93 1,696.93 0.0K
09:15 1,691.34 1,695.20 1,665.35 1,695.20 0.0K
09:20 1,695.06 1,709.64 1,685.97 1,708.58 0.0K
09:25 1,707.45 1,719.74 1,692.57 1,700.05 0.0K
09:30 1,698.84 1,723.93 1,698.84 1,719.29 0.0K
09:35 1,716.77 1,719.98 1,707.61 1,710.30 0.0K
09:40 1,710.04 1,710.80 1,702.92 1,709.15 0.0K
09:45 1,715.05 1,724.85 1,711.75 1,723.80 0.0K
09:50 1,722.43 1,728.86 1,708.15 1,708.15 0.0K
09:55 1,708.53 1,735.70 1,708.53 1,734.88 0.0K
10:00 1,733.46 1,739.17 1,727.90 1,733.22 0.0K
10:05 1,735.09 1,759.97 1,733.73 1,759.97 0.0K
10:10 1,758.78 1,763.84 1,751.68 1,763.10 0.0K
10:15 1,766.41 1,782.06 1,766.41 1,779.98 0.0K
10:20 1,781.95 1,783.79 1,776.68 1,777.93 0.0K
10:25 1,777.31 1,787.66 1,771.60 1,774.20 0.0K
10:30 1,772.72 1,774.54 1,763.49 1,765.92 0.0K
10:35 1,764.23 1,781.14 1,759.19 1,781.14 0.0K
10:40 1,779.97 1,789.58 1,779.97 1,787.40 0.0K
10:45 1,786.81 1,791.53 1,784.32 1,787.84 0.0K
10:50 1,787.82 1,790.53 1,782.17 1,789.92 0.0K
10:55 1,791.62 1,794.05 1,784.57 1,793.52 0.0K
11:00 1,792.97 1,807.57 1,791.12 1,807.57 0.0K
11:05 1,806.10 1,820.88 1,804.46 1,816.40 0.0K
11:10 1,816.25 1,816.26 1,807.46 1,807.46 0.0K
11:15 1,806.26 1,812.87 1,803.95 1,811.79 0.0K
11:20 1,811.62 1,811.95 1,803.29 1,803.29 0.0K
11:25 1,805.94 1,813.97 1,805.94 1,810.04 0.0K
11:30 1,810.16 1,816.79 1,809.40 1,809.40 0.0K
11:35 1,811.65 1,811.65 1,797.82 1,797.82 0.0K
11:40 1,801.01 1,802.96 1,798.78 1,798.78 0.0K
11:45 1,799.90 1,800.31 1,791.40 1,791.40 0.0K
11:50 1,790.64 1,796.57 1,790.64 1,796.57 0.0K
11:55 1,796.20 1,798.24 1,792.71 1,794.19 0.0K
12:00 1,794.74 1,802.70 1,794.74 1,797.66 0.0K
12:05 1,796.84 1,796.84 1,786.32 1,793.78 0.0K
12:10 1,793.72 1,801.31 1,793.72 1,795.53 0.0K
12:15 1,796.74 1,796.74 1,790.01 1,792.67 0.0K
12:20 1,793.87 1,793.87 1,787.00 1,788.63 0.0K
12:25 1,789.71 1,807.19 1,789.71 1,796.93 0.0K
12:30 1,795.76 1,804.48 1,795.76 1,797.39 0.0K
12:35 1,795.76 1,796.19 1,791.79 1,795.07 0.0K
12:40 1,792.97 1,793.90 1,787.83 1,793.02 0.0K
12:45 1,792.35 1,796.75 1,789.87 1,791.85 0.0K
12:50 1,792.30 1,792.30 1,786.92 1,788.29 0.0K
12:55 1,787.84 1,787.84 1,781.67 1,781.67 0.0K
13:00 1,781.47 1,781.47 1,772.37 1,776.68 0.0K
13:05 1,776.60 1,778.54 1,772.96 1,774.09 0.0K
13:10 1,775.28 1,775.28 1,765.73 1,767.41 0.0K
13:15 1,766.89 1,767.66 1,759.41 1,761.99 0.0K
13:20 1,761.61 1,769.58 1,761.61 1,768.14 0.0K
13:25 1,767.92 1,772.26 1,767.92 1,772.26 0.0K
13:30 1,771.97 1,784.67 1,771.97 1,784.67 0.0K
13:35 1,785.78 1,796.05 1,785.59 1,796.05 0.0K
13:40 1,796.43 1,800.60 1,794.88 1,800.60 0.0K
13:45 1,801.43 1,804.63 1,795.17 1,795.17 0.0K
13:50 1,795.46 1,798.27 1,794.05 1,795.69 0.0K
13:55 1,795.74 1,801.25 1,792.30 1,801.25 0.0K
14:00 1,802.19 1,806.17 1,799.93 1,799.93 0.0K
14:05 1,800.62 1,802.73 1,797.24 1,802.73 0.0K
14:10 1,802.76 1,803.32 1,796.13 1,800.13 0.0K
14:15 1,800.44 1,806.04 1,792.34 1,806.04 0.0K
14:20 1,804.71 1,819.01 1,804.71 1,818.00 0.0K
14:25 1,817.38 1,820.96 1,815.86 1,820.96 0.0K
14:30 1,820.18 1,823.07 1,814.81 1,820.39 0.0K
14:35 1,820.71 1,821.29 1,812.53 1,817.29 0.0K
14:40 1,815.79 1,824.69 1,815.75 1,823.91 0.0K
14:45 1,824.22 1,828.27 1,823.49 1,824.60 0.0K
14:50 1,825.38 1,825.71 1,819.70 1,821.70 0.0K
14:55 1,821.75 1,830.26 1,821.34 1,827.35 0.0K
15:00 1,827.23 1,831.64 1,823.59 1,824.42 0.0K
15:05 1,823.84 1,827.37 1,803.27 1,808.68 0.0K
15:10 1,807.97 1,807.97 1,791.25 1,793.79 0.0K
15:15 1,794.91 1,803.54 1,793.56 1,803.54 0.0K
15:20 1,804.09 1,809.92 1,802.83 1,809.92 0.0K
15:25 1,808.54 1,814.95 1,806.57 1,808.63 0.0K
15:30 1,810.71 1,810.71 1,791.39 1,791.39 0.0K
15:35 1,788.84 1,788.84 1,764.86 1,765.18 0.0K
15:40 1,766.81 1,786.21 1,766.81 1,769.18 0.0K
15:45 1,767.76 1,767.76 1,744.20 1,747.01 0.0K
15:50 1,746.93 1,751.83 1,737.80 1,751.83 0.0K
15:55 1,753.88 1,762.99 1,748.38 1,762.99 0.0K
16:00 1,764.87 1,767.33 1,752.69 1,754.60 0.0K
16:05 1,757.54 1,765.38 1,752.65 1,759.00 0.0K
16:10 1,758.61 1,763.52 1,747.88 1,748.99 0.0K
16:15 1,747.89 1,756.69 1,745.04 1,756.69 0.0K
16:20 1,754.89 1,773.73 1,754.57 1,771.79 0.0K
16:25 1,774.41 1,774.41 1,763.72 1,765.68 0.0K
16:30 1,764.55 1,773.10 1,763.51 1,769.60 0.0K
16:35 1,769.12 1,772.80 1,764.70 1,771.46 0.0K
16:40 1,772.59 1,772.59 1,764.44 1,767.57 0.0K
16:45 1,769.27 1,785.40 1,768.21 1,782.32 0.0K
16:50 1,782.85 1,784.09 1,771.30 1,772.42 0.0K
16:55 1,770.34 1,770.34 1,758.29 1,766.70 0.0K
17:00 1,766.86 1,774.16 1,764.61 1,767.94 0.0K
17:05 1,766.39 1,766.39 1,758.36 1,758.36 0.0K
17:10 1,756.28 1,764.69 1,745.03 1,745.03 0.0K
17:15 1,744.02 1,748.94 1,739.98 1,740.22 0.0K
17:20 1,740.85 1,747.05 1,739.66 1,739.66 0.0K
17:25 1,737.08 1,738.66 1,729.07 1,733.21 0.0K
17:30 1,734.48 1,734.78 1,734.48 1,734.78 0.0K
17:35 1,734.78 1,734.78 1,703.88 1,705.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available