CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,593.39 1,621.63 1,593.05 1,602.16 0.0K
09:05 1,597.32 1,604.46 1,582.22 1,582.22 0.0K
09:10 1,582.67 1,582.75 1,567.93 1,582.75 0.0K
09:15 1,585.84 1,597.12 1,578.37 1,578.84 0.0K
09:20 1,576.58 1,579.45 1,560.53 1,579.45 0.0K
09:25 1,579.74 1,579.74 1,539.84 1,542.86 0.0K
09:30 1,541.73 1,551.54 1,529.95 1,531.20 0.0K
09:35 1,530.58 1,530.58 1,511.45 1,524.42 0.0K
09:40 1,523.80 1,523.80 1,504.99 1,508.05 0.0K
09:45 1,505.84 1,505.84 1,494.49 1,496.35 0.0K
09:50 1,494.45 1,531.36 1,494.45 1,531.36 0.0K
09:55 1,531.20 1,545.77 1,529.83 1,545.38 0.0K
10:00 1,544.72 1,571.92 1,544.72 1,567.06 0.0K
10:05 1,567.05 1,578.80 1,567.05 1,577.89 0.0K
10:10 1,575.47 1,588.23 1,575.47 1,588.23 0.0K
10:15 1,588.57 1,589.62 1,580.88 1,582.77 0.0K
10:20 1,583.94 1,589.87 1,579.55 1,585.44 0.0K
10:25 1,587.15 1,592.01 1,585.12 1,587.97 0.0K
10:30 1,588.46 1,591.91 1,582.89 1,583.98 0.0K
10:35 1,583.47 1,584.65 1,578.37 1,578.37 0.0K
10:40 1,578.49 1,582.05 1,569.69 1,575.66 0.0K
10:45 1,574.99 1,592.59 1,574.99 1,591.32 0.0K
10:50 1,590.08 1,603.59 1,590.08 1,601.79 0.0K
10:55 1,599.32 1,602.64 1,594.08 1,594.08 0.0K
11:00 1,598.23 1,604.86 1,598.23 1,602.92 0.0K
11:05 1,603.54 1,610.73 1,602.19 1,610.33 0.0K
11:10 1,610.30 1,629.54 1,610.30 1,629.54 0.0K
11:15 1,629.88 1,635.61 1,625.62 1,631.62 0.0K
11:20 1,630.88 1,635.54 1,630.88 1,632.08 0.0K
11:25 1,631.80 1,637.03 1,626.04 1,634.55 0.0K
11:30 1,634.24 1,635.78 1,625.56 1,628.61 0.0K
11:35 1,628.99 1,629.80 1,608.39 1,608.39 0.0K
11:40 1,608.25 1,620.37 1,608.25 1,619.96 0.0K
11:45 1,620.51 1,621.13 1,614.22 1,619.56 0.0K
11:50 1,619.65 1,620.72 1,614.42 1,616.29 0.0K
11:55 1,617.17 1,622.82 1,616.10 1,618.72 0.0K
12:00 1,619.17 1,619.94 1,599.45 1,602.69 0.0K
12:05 1,601.66 1,628.26 1,599.81 1,628.26 0.0K
12:10 1,628.06 1,628.37 1,614.85 1,615.50 0.0K
12:15 1,617.40 1,632.41 1,617.40 1,630.28 0.0K
12:20 1,628.66 1,628.66 1,618.10 1,624.56 0.0K
12:25 1,626.97 1,631.79 1,626.24 1,631.59 0.0K
12:30 1,627.95 1,630.12 1,622.84 1,630.12 0.0K
12:35 1,630.98 1,631.24 1,620.36 1,620.36 0.0K
12:40 1,620.33 1,625.43 1,620.33 1,624.30 0.0K
12:45 1,624.12 1,631.07 1,624.12 1,628.02 0.0K
12:50 1,627.63 1,633.20 1,626.76 1,629.73 0.0K
12:55 1,629.75 1,632.03 1,626.85 1,630.87 0.0K
13:00 1,631.18 1,638.52 1,631.18 1,637.93 0.0K
13:05 1,636.66 1,636.75 1,631.32 1,633.34 0.0K
13:10 1,633.91 1,638.71 1,632.61 1,632.61 0.0K
13:15 1,630.81 1,633.89 1,628.75 1,630.85 0.0K
13:20 1,630.71 1,631.20 1,619.81 1,623.11 0.0K
13:25 1,623.18 1,633.63 1,623.18 1,633.63 0.0K
13:30 1,632.91 1,638.31 1,630.63 1,637.27 0.0K
13:35 1,638.27 1,646.89 1,638.27 1,646.89 0.0K
13:40 1,645.20 1,647.84 1,639.88 1,644.85 0.0K
13:45 1,644.65 1,644.65 1,636.22 1,637.02 0.0K
13:50 1,637.11 1,639.40 1,636.63 1,638.15 0.0K
13:55 1,638.48 1,641.58 1,634.93 1,634.93 0.0K
14:00 1,635.16 1,635.26 1,622.83 1,628.95 0.0K
14:05 1,628.96 1,638.75 1,628.96 1,638.75 0.0K
14:10 1,639.39 1,639.39 1,632.70 1,634.17 0.0K
14:15 1,634.79 1,635.72 1,631.62 1,632.97 0.0K
14:20 1,632.67 1,636.58 1,632.67 1,636.26 0.0K
14:25 1,635.39 1,643.75 1,635.39 1,637.21 0.0K
14:30 1,638.76 1,654.46 1,638.69 1,653.28 0.0K
14:35 1,651.87 1,652.10 1,641.93 1,643.29 0.0K
14:40 1,643.58 1,649.33 1,642.30 1,646.99 0.0K
14:45 1,646.28 1,650.20 1,645.30 1,645.30 0.0K
14:50 1,643.49 1,645.13 1,639.60 1,642.12 0.0K
14:55 1,641.92 1,647.47 1,638.78 1,647.47 0.0K
15:00 1,647.58 1,647.65 1,643.71 1,646.38 0.0K
15:05 1,645.62 1,652.38 1,644.06 1,652.38 0.0K
15:10 1,654.01 1,656.24 1,653.08 1,653.71 0.0K
15:15 1,652.93 1,657.90 1,651.79 1,654.92 0.0K
15:20 1,655.05 1,656.79 1,654.02 1,656.43 0.0K
15:25 1,654.51 1,661.54 1,652.16 1,661.47 0.0K
15:30 1,660.82 1,670.93 1,660.82 1,669.92 0.0K
15:35 1,667.83 1,667.83 1,652.16 1,652.16 0.0K
15:40 1,649.90 1,659.98 1,648.22 1,655.99 0.0K
15:45 1,657.94 1,668.97 1,657.94 1,666.22 0.0K
15:50 1,666.08 1,687.70 1,666.08 1,686.83 0.0K
15:55 1,685.77 1,692.75 1,684.26 1,692.75 0.0K
16:00 1,702.63 1,711.71 1,684.56 1,686.80 0.0K
16:05 1,682.91 1,690.20 1,678.74 1,687.16 0.0K
16:10 1,688.74 1,688.74 1,672.83 1,680.14 0.0K
16:15 1,679.28 1,699.61 1,679.28 1,699.61 0.0K
16:20 1,700.70 1,700.70 1,689.75 1,689.89 0.0K
16:25 1,689.61 1,690.25 1,681.86 1,681.86 0.0K
16:30 1,682.49 1,684.37 1,676.92 1,682.57 0.0K
16:35 1,682.47 1,691.38 1,681.48 1,686.42 0.0K
16:40 1,689.29 1,700.45 1,687.72 1,698.15 0.0K
16:45 1,698.16 1,699.78 1,692.03 1,696.99 0.0K
16:50 1,698.61 1,698.61 1,688.27 1,692.56 0.0K
16:55 1,691.73 1,692.32 1,676.33 1,680.81 0.0K
17:00 1,679.28 1,686.01 1,679.28 1,686.01 0.0K
17:05 1,687.20 1,689.31 1,684.70 1,685.35 0.0K
17:10 1,685.67 1,686.55 1,677.34 1,685.55 0.0K
17:15 1,689.75 1,694.99 1,689.75 1,691.88 0.0K
17:20 1,691.20 1,695.62 1,690.93 1,692.56 0.0K
17:25 1,691.41 1,705.78 1,691.41 1,705.78 0.0K
17:30 1,706.70 1,706.96 1,706.70 1,706.96 0.0K
17:35 1,706.96 1,706.96 1,693.36 1,693.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available