CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,340.62 2,384.61 2,340.62 2,366.28 0.0K
09:05 2,364.75 2,367.19 2,344.77 2,349.21 0.0K
09:10 2,346.30 2,346.30 2,323.32 2,332.08 0.0K
09:15 2,327.99 2,330.95 2,314.44 2,322.41 0.0K
09:20 2,319.86 2,335.76 2,316.97 2,317.97 0.0K
09:25 2,317.61 2,320.92 2,312.80 2,320.85 0.0K
09:30 2,322.88 2,330.64 2,297.66 2,297.75 0.0K
09:35 2,297.28 2,304.52 2,283.98 2,283.98 0.0K
09:40 2,286.02 2,293.06 2,283.13 2,289.98 0.0K
09:45 2,290.62 2,290.62 2,261.41 2,266.68 0.0K
09:50 2,263.06 2,273.17 2,263.06 2,266.35 0.0K
09:55 2,266.53 2,266.53 2,252.14 2,256.64 0.0K
10:00 2,261.87 2,272.10 2,261.87 2,266.48 0.0K
10:05 2,263.78 2,274.51 2,263.78 2,269.66 0.0K
10:10 2,267.48 2,267.70 2,256.24 2,256.24 0.0K
10:15 2,257.76 2,269.40 2,256.21 2,269.40 0.0K
10:20 2,272.75 2,276.51 2,268.56 2,274.27 0.0K
10:25 2,274.34 2,276.39 2,254.76 2,254.76 0.0K
10:30 2,255.39 2,268.55 2,255.39 2,268.55 0.0K
10:35 2,265.68 2,266.98 2,259.07 2,264.03 0.0K
10:40 2,264.97 2,277.70 2,262.74 2,277.70 0.0K
10:45 2,279.99 2,294.20 2,276.35 2,291.54 0.0K
10:50 2,292.21 2,294.88 2,280.92 2,294.88 0.0K
10:55 2,298.03 2,307.01 2,296.77 2,302.99 0.0K
11:00 2,301.12 2,310.25 2,301.12 2,301.94 0.0K
11:05 2,303.48 2,313.24 2,303.48 2,310.72 0.0K
11:10 2,310.95 2,314.92 2,306.18 2,312.00 0.0K
11:15 2,311.38 2,322.92 2,311.38 2,322.16 0.0K
11:20 2,323.83 2,330.11 2,321.16 2,329.77 0.0K
11:25 2,329.75 2,329.75 2,323.86 2,329.33 0.0K
11:30 2,329.26 2,331.44 2,322.82 2,322.82 0.0K
11:35 2,322.35 2,328.99 2,321.34 2,324.96 0.0K
11:40 2,324.46 2,332.60 2,322.35 2,332.22 0.0K
11:45 2,327.48 2,330.44 2,321.30 2,323.60 0.0K
11:50 2,321.70 2,328.29 2,315.48 2,320.56 0.0K
11:55 2,318.83 2,326.31 2,318.83 2,320.57 0.0K
12:00 2,321.14 2,334.32 2,321.14 2,330.31 0.0K
12:05 2,329.52 2,335.01 2,326.64 2,326.64 0.0K
12:10 2,325.31 2,333.47 2,323.45 2,333.27 0.0K
12:15 2,334.30 2,337.70 2,332.38 2,333.40 0.0K
12:20 2,334.33 2,336.47 2,333.05 2,336.47 0.0K
12:25 2,336.64 2,343.62 2,333.67 2,343.62 0.0K
12:30 2,344.11 2,346.56 2,340.81 2,342.96 0.0K
12:35 2,340.49 2,341.25 2,335.67 2,338.82 0.0K
12:40 2,338.30 2,342.48 2,334.58 2,337.52 0.0K
12:45 2,341.02 2,344.38 2,337.91 2,344.38 0.0K
12:50 2,344.72 2,344.72 2,337.47 2,338.72 0.0K
12:55 2,338.65 2,338.65 2,330.03 2,336.37 0.0K
13:00 2,338.12 2,346.24 2,338.12 2,346.24 0.0K
13:05 2,345.97 2,356.06 2,341.78 2,341.78 0.0K
13:10 2,341.39 2,343.81 2,337.11 2,340.61 0.0K
13:15 2,340.08 2,340.09 2,332.09 2,339.48 0.0K
13:20 2,339.54 2,347.38 2,339.15 2,347.38 0.0K
13:25 2,351.00 2,351.37 2,346.03 2,347.21 0.0K
13:30 2,346.70 2,362.61 2,346.70 2,362.61 0.0K
13:35 2,362.83 2,367.38 2,357.27 2,357.27 0.0K
13:40 2,357.89 2,360.28 2,348.11 2,353.03 0.0K
13:45 2,352.85 2,377.24 2,350.24 2,374.93 0.0K
13:50 2,375.71 2,394.36 2,375.71 2,390.13 0.0K
13:55 2,391.11 2,391.11 2,380.74 2,387.44 0.0K
14:00 2,388.21 2,401.16 2,388.21 2,401.16 0.0K
14:05 2,400.54 2,414.32 2,398.58 2,413.71 0.0K
14:10 2,413.44 2,413.44 2,402.51 2,405.30 0.0K
14:15 2,403.86 2,413.83 2,400.48 2,413.83 0.0K
14:20 2,414.42 2,418.66 2,413.86 2,416.44 0.0K
14:25 2,415.75 2,415.75 2,397.73 2,397.97 0.0K
14:30 2,397.67 2,406.68 2,393.39 2,404.79 0.0K
14:35 2,405.37 2,406.66 2,395.88 2,403.47 0.0K
14:40 2,404.89 2,410.19 2,403.69 2,410.19 0.0K
14:45 2,411.20 2,412.14 2,405.03 2,409.63 0.0K
14:50 2,411.41 2,411.49 2,403.09 2,406.80 0.0K
14:55 2,406.22 2,408.66 2,402.35 2,407.17 0.0K
15:00 2,407.53 2,407.53 2,402.78 2,405.10 0.0K
15:05 2,405.96 2,405.96 2,394.70 2,394.70 0.0K
15:10 2,393.63 2,398.80 2,392.22 2,393.55 0.0K
15:15 2,394.19 2,396.75 2,381.39 2,381.39 0.0K
15:20 2,381.41 2,390.02 2,381.41 2,387.64 0.0K
15:25 2,388.29 2,399.34 2,381.96 2,382.13 0.0K
15:30 2,380.02 2,380.02 2,360.31 2,370.32 0.0K
15:35 2,370.32 2,381.75 2,364.53 2,381.51 0.0K
15:40 2,384.04 2,384.04 2,371.37 2,371.37 0.0K
15:45 2,370.47 2,395.36 2,369.68 2,394.58 0.0K
15:50 2,397.29 2,432.94 2,394.40 2,424.11 0.0K
15:55 2,423.79 2,427.07 2,395.80 2,396.77 0.0K
16:00 2,396.13 2,425.09 2,396.13 2,410.97 0.0K
16:05 2,410.07 2,420.73 2,405.80 2,416.72 0.0K
16:10 2,416.92 2,434.58 2,411.64 2,434.58 0.0K
16:15 2,436.11 2,436.11 2,413.31 2,416.76 0.0K
16:20 2,417.06 2,424.30 2,408.94 2,415.68 0.0K
16:25 2,417.54 2,419.90 2,399.90 2,412.10 0.0K
16:30 2,412.69 2,426.92 2,412.69 2,426.92 0.0K
16:35 2,425.56 2,433.08 2,424.17 2,431.03 0.0K
16:40 2,433.88 2,435.03 2,422.93 2,429.28 0.0K
16:45 2,431.18 2,432.85 2,424.22 2,432.85 0.0K
16:50 2,434.17 2,434.17 2,426.95 2,427.32 0.0K
16:55 2,425.91 2,433.38 2,425.91 2,432.37 0.0K
17:00 2,432.94 2,432.94 2,423.25 2,423.25 0.0K
17:05 2,421.85 2,433.02 2,421.85 2,433.02 0.0K
17:10 2,433.09 2,434.95 2,426.39 2,433.03 0.0K
17:15 2,434.17 2,436.96 2,429.98 2,429.98 0.0K
17:20 2,429.56 2,430.23 2,419.23 2,421.82 0.0K
17:25 2,421.12 2,425.83 2,418.37 2,424.45 0.0K
17:30 2,427.76 2,427.78 2,427.76 2,427.78 0.0K
17:35 2,427.78 2,427.78 2,384.12 2,384.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available