CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,101.69 2,185.43 2,047.59 2,179.84 0.0K
09:05 2,180.28 2,200.97 2,180.28 2,185.84 0.0K
09:10 2,192.97 2,192.97 2,173.20 2,179.32 0.0K
09:15 2,176.27 2,183.82 2,155.22 2,157.35 0.0K
09:20 2,156.63 2,183.37 2,153.75 2,175.78 0.0K
09:25 2,177.26 2,210.54 2,177.26 2,207.02 0.0K
09:30 2,205.14 2,205.78 2,191.35 2,191.35 0.0K
09:35 2,194.40 2,201.67 2,188.45 2,198.64 0.0K
09:40 2,200.82 2,200.82 2,192.13 2,192.44 0.0K
09:45 2,193.33 2,197.85 2,182.48 2,182.48 0.0K
09:50 2,179.28 2,189.41 2,178.90 2,189.41 0.0K
09:55 2,192.07 2,208.43 2,192.07 2,205.60 0.0K
10:00 2,202.65 2,211.74 2,200.46 2,208.27 0.0K
10:05 2,206.44 2,208.10 2,198.66 2,206.25 0.0K
10:10 2,203.89 2,205.93 2,195.51 2,201.86 0.0K
10:15 2,203.30 2,219.40 2,203.30 2,219.34 0.0K
10:20 2,218.30 2,232.28 2,218.30 2,229.09 0.0K
10:25 2,228.48 2,235.82 2,225.91 2,235.63 0.0K
10:30 2,238.09 2,254.18 2,235.39 2,254.18 0.0K
10:35 2,254.80 2,263.38 2,253.20 2,253.87 0.0K
10:40 2,252.55 2,258.10 2,247.75 2,254.37 0.0K
10:45 2,255.47 2,257.63 2,250.07 2,252.14 0.0K
10:50 2,253.02 2,261.19 2,248.03 2,248.43 0.0K
10:55 2,249.12 2,257.94 2,249.01 2,255.41 0.0K
11:00 2,253.91 2,256.19 2,251.86 2,253.10 0.0K
11:05 2,252.57 2,258.18 2,246.99 2,258.18 0.0K
11:10 2,256.46 2,256.46 2,244.34 2,244.34 0.0K
11:15 2,241.94 2,243.52 2,230.27 2,231.42 0.0K
11:20 2,233.08 2,240.23 2,233.08 2,238.60 0.0K
11:25 2,238.93 2,243.36 2,238.93 2,241.53 0.0K
11:30 2,241.06 2,245.29 2,240.49 2,245.29 0.0K
11:35 2,244.36 2,244.36 2,229.33 2,230.85 0.0K
11:40 2,232.23 2,236.40 2,230.83 2,235.46 0.0K
11:45 2,233.89 2,246.29 2,233.89 2,246.29 0.0K
11:50 2,247.01 2,248.41 2,231.60 2,231.60 0.0K
11:55 2,231.62 2,231.62 2,227.66 2,227.84 0.0K
12:00 2,226.95 2,230.64 2,220.29 2,230.53 0.0K
12:05 2,228.02 2,233.79 2,222.69 2,233.79 0.0K
12:10 2,233.41 2,233.97 2,224.71 2,226.52 0.0K
12:15 2,227.67 2,233.38 2,227.35 2,233.33 0.0K
12:20 2,234.61 2,247.30 2,233.70 2,242.51 0.0K
12:25 2,241.63 2,249.06 2,234.58 2,234.58 0.0K
12:30 2,233.44 2,235.16 2,207.93 2,207.93 0.0K
12:35 2,208.40 2,208.40 2,193.27 2,195.39 0.0K
12:40 2,194.36 2,205.56 2,191.71 2,204.08 0.0K
12:45 2,202.46 2,202.46 2,193.15 2,194.52 0.0K
12:50 2,193.73 2,203.33 2,192.99 2,203.33 0.0K
12:55 2,202.32 2,209.92 2,195.91 2,195.91 0.0K
13:00 2,195.78 2,209.45 2,195.78 2,205.65 0.0K
13:05 2,205.49 2,218.86 2,202.10 2,218.86 0.0K
13:10 2,218.69 2,218.69 2,208.12 2,211.24 0.0K
13:15 2,211.97 2,216.86 2,211.37 2,214.42 0.0K
13:20 2,216.17 2,217.86 2,211.68 2,213.08 0.0K
13:25 2,214.23 2,215.98 2,206.74 2,206.74 0.0K
13:30 2,206.43 2,212.76 2,206.28 2,211.53 0.0K
13:35 2,211.75 2,211.75 2,196.41 2,196.59 0.0K
13:40 2,195.33 2,200.65 2,195.33 2,198.87 0.0K
13:45 2,199.19 2,199.19 2,190.15 2,194.64 0.0K
13:50 2,193.61 2,197.73 2,185.06 2,190.05 0.0K
13:55 2,189.97 2,196.31 2,187.19 2,195.65 0.0K
14:00 2,195.47 2,198.61 2,168.28 2,172.07 0.0K
14:05 2,168.40 2,179.58 2,168.40 2,175.12 0.0K
14:10 2,174.76 2,181.96 2,173.33 2,181.38 0.0K
14:15 2,181.41 2,183.05 2,164.35 2,165.08 0.0K
14:20 2,164.26 2,164.51 2,157.40 2,159.40 0.0K
14:25 2,159.20 2,164.12 2,158.43 2,158.89 0.0K
14:30 2,160.14 2,167.52 2,154.17 2,155.12 0.0K
14:35 2,155.44 2,160.94 2,152.36 2,160.94 0.0K
14:40 2,160.21 2,161.47 2,150.73 2,161.47 0.0K
14:45 2,163.78 2,167.81 2,158.73 2,160.59 0.0K
14:50 2,159.56 2,167.25 2,158.04 2,164.09 0.0K
14:55 2,164.20 2,164.20 2,156.95 2,161.61 0.0K
15:00 2,161.65 2,171.76 2,160.03 2,171.76 0.0K
15:05 2,171.66 2,172.08 2,167.91 2,169.15 0.0K
15:10 2,170.08 2,172.24 2,161.99 2,162.30 0.0K
15:15 2,160.66 2,165.08 2,155.17 2,156.44 0.0K
15:20 2,155.95 2,158.05 2,152.24 2,152.36 0.0K
15:25 2,151.74 2,164.42 2,149.96 2,161.97 0.0K
15:30 2,162.42 2,190.07 2,162.42 2,190.07 0.0K
15:35 2,187.64 2,196.60 2,183.03 2,184.12 0.0K
15:40 2,182.93 2,187.34 2,177.08 2,177.08 0.0K
15:45 2,175.53 2,181.14 2,164.37 2,181.14 0.0K
15:50 2,183.04 2,187.53 2,161.59 2,166.38 0.0K
15:55 2,167.86 2,178.85 2,156.50 2,156.50 0.0K
16:00 2,151.76 2,151.76 2,108.05 2,130.19 0.0K
16:05 2,130.29 2,146.76 2,126.48 2,126.48 0.0K
16:10 2,127.49 2,165.61 2,121.01 2,165.61 0.0K
16:15 2,161.30 2,168.97 2,158.61 2,165.91 0.0K
16:20 2,164.74 2,176.04 2,157.91 2,157.91 0.0K
16:25 2,157.70 2,160.22 2,145.13 2,146.57 0.0K
16:30 2,147.29 2,161.61 2,141.33 2,149.16 0.0K
16:35 2,149.69 2,149.69 2,130.72 2,142.97 0.0K
16:40 2,141.57 2,141.57 2,126.19 2,129.77 0.0K
16:45 2,129.63 2,129.63 2,115.10 2,117.71 0.0K
16:50 2,118.65 2,118.65 2,111.62 2,113.30 0.0K
16:55 2,113.38 2,115.98 2,108.21 2,110.51 0.0K
17:00 2,108.99 2,108.99 2,093.47 2,098.53 0.0K
17:05 2,098.71 2,109.98 2,097.00 2,109.98 0.0K
17:10 2,111.93 2,136.87 2,111.93 2,136.06 0.0K
17:15 2,135.57 2,135.57 2,122.24 2,126.43 0.0K
17:20 2,126.26 2,126.26 2,116.12 2,121.94 0.0K
17:25 2,122.67 2,138.28 2,122.67 2,129.24 0.0K
17:30 2,129.44 2,129.44 2,128.27 2,128.27 0.0K
17:35 2,128.27 2,133.07 2,128.19 2,133.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available