CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.69 2,192.22 2,160.69 2,174.80 0.0K
09:05 2,175.49 2,221.08 2,175.03 2,220.31 0.0K
09:10 2,219.92 2,229.33 2,215.94 2,218.11 0.0K
09:15 2,220.26 2,220.26 2,179.53 2,195.62 0.0K
09:20 2,199.91 2,199.91 2,183.40 2,187.52 0.0K
09:25 2,189.49 2,209.66 2,189.49 2,201.27 0.0K
09:30 2,200.42 2,213.52 2,196.79 2,196.79 0.0K
09:35 2,197.31 2,204.41 2,195.13 2,199.43 0.0K
09:40 2,196.70 2,203.24 2,193.66 2,200.90 0.0K
09:45 2,201.06 2,205.43 2,189.35 2,199.00 0.0K
09:50 2,197.72 2,197.72 2,177.31 2,186.84 0.0K
09:55 2,188.35 2,189.94 2,177.90 2,179.66 0.0K
10:00 2,180.43 2,189.84 2,174.59 2,188.13 0.0K
10:05 2,184.07 2,185.91 2,158.08 2,158.08 0.0K
10:10 2,157.49 2,196.29 2,157.49 2,195.36 0.0K
10:15 2,193.36 2,201.42 2,190.58 2,198.39 0.0K
10:20 2,203.68 2,210.68 2,195.39 2,195.39 0.0K
10:25 2,197.29 2,205.66 2,194.26 2,198.83 0.0K
10:30 2,198.96 2,212.73 2,198.93 2,206.39 0.0K
10:35 2,204.80 2,205.20 2,196.66 2,198.17 0.0K
10:40 2,198.69 2,198.93 2,186.07 2,192.57 0.0K
10:45 2,191.44 2,204.59 2,190.59 2,200.13 0.0K
10:50 2,198.81 2,205.83 2,198.33 2,203.33 0.0K
10:55 2,206.07 2,207.79 2,195.77 2,198.36 0.0K
11:00 2,198.81 2,198.84 2,192.67 2,193.86 0.0K
11:05 2,193.82 2,199.86 2,192.49 2,195.33 0.0K
11:10 2,194.55 2,215.50 2,194.55 2,215.50 0.0K
11:15 2,216.97 2,227.43 2,215.72 2,217.04 0.0K
11:20 2,216.61 2,224.90 2,216.19 2,223.79 0.0K
11:25 2,225.43 2,225.43 2,218.33 2,223.26 0.0K
11:30 2,223.49 2,235.48 2,223.49 2,235.48 0.0K
11:35 2,236.42 2,237.08 2,227.79 2,234.70 0.0K
11:40 2,236.10 2,237.68 2,229.86 2,229.86 0.0K
11:45 2,228.38 2,237.53 2,228.38 2,234.07 0.0K
11:50 2,240.99 2,277.36 2,240.99 2,271.32 0.0K
11:55 2,272.66 2,281.15 2,262.29 2,270.63 0.0K
12:00 2,270.61 2,270.61 2,256.23 2,269.50 0.0K
12:05 2,269.12 2,278.41 2,267.94 2,272.92 0.0K
12:10 2,269.80 2,271.57 2,265.12 2,267.87 0.0K
12:15 2,268.63 2,270.99 2,263.97 2,265.34 0.0K
12:20 2,265.49 2,269.95 2,255.63 2,255.63 0.0K
12:25 2,255.63 2,256.68 2,247.43 2,247.43 0.0K
12:30 2,251.00 2,258.23 2,248.92 2,256.94 0.0K
12:35 2,255.87 2,257.60 2,252.77 2,253.75 0.0K
12:40 2,254.05 2,255.18 2,240.84 2,241.78 0.0K
12:45 2,240.05 2,241.39 2,236.54 2,237.53 0.0K
12:50 2,237.08 2,246.06 2,235.95 2,246.06 0.0K
12:55 2,245.54 2,245.54 2,227.50 2,228.43 0.0K
13:00 2,230.08 2,230.51 2,223.38 2,223.50 0.0K
13:05 2,223.55 2,224.91 2,215.89 2,223.39 0.0K
13:10 2,220.41 2,232.52 2,220.28 2,230.42 0.0K
13:15 2,230.33 2,235.01 2,227.86 2,227.88 0.0K
13:20 2,228.24 2,239.74 2,228.24 2,230.14 0.0K
13:25 2,230.96 2,232.51 2,221.95 2,222.20 0.0K
13:30 2,222.27 2,222.27 2,211.91 2,213.31 0.0K
13:35 2,213.37 2,222.06 2,213.37 2,217.25 0.0K
13:40 2,217.38 2,217.38 2,206.31 2,207.13 0.0K
13:45 2,208.34 2,217.93 2,208.34 2,215.16 0.0K
13:50 2,214.21 2,218.77 2,210.32 2,218.77 0.0K
13:55 2,217.70 2,217.70 2,213.98 2,215.60 0.0K
14:00 2,215.61 2,223.20 2,215.60 2,223.20 0.0K
14:05 2,221.98 2,233.58 2,219.67 2,233.31 0.0K
14:10 2,233.62 2,247.15 2,233.62 2,247.15 0.0K
14:15 2,247.15 2,254.27 2,245.77 2,253.07 0.0K
14:20 2,253.27 2,257.79 2,252.12 2,257.79 0.0K
14:25 2,257.40 2,259.08 2,253.42 2,255.44 0.0K
14:30 2,255.31 2,259.48 2,252.29 2,256.58 0.0K
14:35 2,257.17 2,257.70 2,237.54 2,237.95 0.0K
14:40 2,235.97 2,238.70 2,234.45 2,234.45 0.0K
14:45 2,230.28 2,230.28 2,215.35 2,217.04 0.0K
14:50 2,217.78 2,225.37 2,217.78 2,221.57 0.0K
14:55 2,222.19 2,227.31 2,213.22 2,213.89 0.0K
15:00 2,213.68 2,235.68 2,213.25 2,235.68 0.0K
15:05 2,235.00 2,250.03 2,235.00 2,243.40 0.0K
15:10 2,245.29 2,248.12 2,241.86 2,246.62 0.0K
15:15 2,246.70 2,246.70 2,239.09 2,239.09 0.0K
15:20 2,238.13 2,240.72 2,226.44 2,226.54 0.0K
15:25 2,226.65 2,229.16 2,197.52 2,200.54 0.0K
15:30 2,201.67 2,209.69 2,193.06 2,193.06 0.0K
15:35 2,193.66 2,195.10 2,164.12 2,175.04 0.0K
15:40 2,174.26 2,213.04 2,174.26 2,212.19 0.0K
15:45 2,211.57 2,211.57 2,201.52 2,202.40 0.0K
15:50 2,204.22 2,208.20 2,191.64 2,204.55 0.0K
15:55 2,204.33 2,204.33 2,182.31 2,182.93 0.0K
16:00 2,181.21 2,187.22 2,173.91 2,183.39 0.0K
16:05 2,180.21 2,191.45 2,174.71 2,191.45 0.0K
16:10 2,194.33 2,200.95 2,178.34 2,178.34 0.0K
16:15 2,180.07 2,193.46 2,177.35 2,187.40 0.0K
16:20 2,188.10 2,189.76 2,160.50 2,160.50 0.0K
16:25 2,158.26 2,158.88 2,142.92 2,150.90 0.0K
16:30 2,152.48 2,165.18 2,147.84 2,147.84 0.0K
16:35 2,146.60 2,168.70 2,146.60 2,168.70 0.0K
16:40 2,166.59 2,180.23 2,165.92 2,166.99 0.0K
16:45 2,164.13 2,180.20 2,163.22 2,177.27 0.0K
16:50 2,175.33 2,188.52 2,175.33 2,187.61 0.0K
16:55 2,186.54 2,193.99 2,185.91 2,191.97 0.0K
17:00 2,192.74 2,203.61 2,192.74 2,199.20 0.0K
17:05 2,200.21 2,202.22 2,190.07 2,192.38 0.0K
17:10 2,191.30 2,197.76 2,183.37 2,197.26 0.0K
17:15 2,197.02 2,197.02 2,190.45 2,196.36 0.0K
17:20 2,194.26 2,194.26 2,186.85 2,189.19 0.0K
17:25 2,189.48 2,200.62 2,186.34 2,200.32 0.0K
17:30 2,201.99 2,202.41 2,201.99 2,202.41 0.0K
17:35 2,202.41 2,215.36 2,202.41 2,215.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available