CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,032.07 2,032.07 1,959.06 2,006.27 0.0K
09:05 2,009.33 2,018.15 1,997.85 2,017.70 0.0K
09:10 2,018.41 2,036.33 2,013.81 2,029.73 0.0K
09:15 2,029.18 2,029.18 2,012.05 2,021.03 0.0K
09:20 2,021.47 2,033.70 2,017.57 2,019.02 0.0K
09:25 2,017.85 2,026.65 1,998.16 2,005.98 0.0K
09:30 2,006.34 2,021.95 2,001.41 2,001.41 0.0K
09:35 2,001.30 2,014.79 1,995.59 2,010.37 0.0K
09:40 2,011.62 2,011.62 1,988.75 1,997.02 0.0K
09:45 1,995.96 2,016.80 1,995.96 2,007.19 0.0K
09:50 2,003.84 2,004.75 1,982.47 1,986.71 0.0K
09:55 1,988.14 1,988.14 1,966.43 1,971.20 0.0K
10:00 1,970.27 1,986.62 1,969.43 1,984.43 0.0K
10:05 1,982.79 2,000.60 1,982.26 2,000.60 0.0K
10:10 1,999.66 2,029.58 1,999.05 2,021.60 0.0K
10:15 2,022.75 2,036.40 2,020.21 2,036.40 0.0K
10:20 2,031.43 2,037.52 2,024.88 2,024.88 0.0K
10:25 2,024.30 2,030.03 2,021.64 2,027.06 0.0K
10:30 2,028.01 2,053.93 2,028.01 2,053.41 0.0K
10:35 2,053.70 2,061.88 2,052.83 2,056.55 0.0K
10:40 2,057.29 2,057.29 2,036.95 2,036.95 0.0K
10:45 2,033.77 2,033.77 2,017.32 2,017.87 0.0K
10:50 2,016.83 2,019.94 2,012.62 2,019.94 0.0K
10:55 2,019.19 2,022.06 2,013.00 2,013.24 0.0K
11:00 2,012.68 2,026.35 2,012.68 2,025.05 0.0K
11:05 2,025.12 2,028.70 2,022.68 2,028.70 0.0K
11:10 2,028.73 2,041.09 2,028.73 2,039.19 0.0K
11:15 2,038.65 2,061.32 2,038.65 2,061.32 0.0K
11:20 2,061.26 2,062.79 2,053.91 2,061.18 0.0K
11:25 2,061.15 2,061.15 2,047.65 2,048.85 0.0K
11:30 2,050.66 2,050.66 2,037.89 2,037.89 0.0K
11:35 2,038.66 2,045.28 2,034.41 2,035.48 0.0K
11:40 2,035.62 2,043.26 2,033.32 2,036.80 0.0K
11:45 2,039.88 2,042.35 2,030.44 2,030.44 0.0K
11:50 2,030.46 2,030.64 2,012.87 2,012.87 0.0K
11:55 2,013.82 2,015.96 2,005.87 2,012.26 0.0K
12:00 2,013.96 2,027.95 2,013.96 2,023.98 0.0K
12:05 2,023.41 2,032.66 2,021.56 2,032.66 0.0K
12:10 2,031.20 2,035.77 2,027.81 2,035.77 0.0K
12:15 2,035.75 2,042.76 2,035.75 2,037.11 0.0K
12:20 2,037.56 2,037.56 2,027.57 2,036.54 0.0K
12:25 2,035.69 2,044.51 2,035.69 2,043.70 0.0K
12:30 2,044.74 2,049.14 2,042.63 2,049.14 0.0K
12:35 2,048.95 2,048.95 2,045.79 2,045.85 0.0K
12:40 2,046.49 2,054.12 2,042.35 2,054.12 0.0K
12:45 2,054.21 2,054.21 2,038.28 2,040.66 0.0K
12:50 2,038.78 2,039.13 2,032.87 2,034.06 0.0K
12:55 2,034.10 2,038.94 2,033.47 2,035.53 0.0K
13:00 2,037.81 2,037.81 2,028.75 2,032.03 0.0K
13:05 2,032.23 2,043.71 2,031.08 2,040.71 0.0K
13:10 2,039.90 2,041.49 2,034.54 2,041.49 0.0K
13:15 2,040.19 2,049.71 2,040.10 2,049.71 0.0K
13:20 2,048.82 2,048.92 2,043.11 2,044.76 0.0K
13:25 2,044.29 2,048.56 2,043.77 2,043.77 0.0K
13:30 2,043.20 2,043.20 2,031.30 2,033.54 0.0K
13:35 2,033.26 2,035.03 2,029.63 2,031.48 0.0K
13:40 2,030.83 2,030.83 2,021.72 2,024.91 0.0K
13:45 2,024.41 2,026.69 2,017.44 2,017.44 0.0K
13:50 2,017.10 2,027.41 2,017.10 2,026.83 0.0K
13:55 2,026.83 2,033.98 2,026.31 2,032.80 0.0K
14:00 2,033.38 2,035.20 2,028.14 2,031.55 0.0K
14:05 2,030.88 2,035.10 2,024.88 2,030.10 0.0K
14:10 2,030.11 2,032.74 2,028.11 2,029.48 0.0K
14:15 2,028.69 2,028.83 2,016.60 2,024.11 0.0K
14:20 2,024.55 2,046.06 2,024.52 2,046.06 0.0K
14:25 2,047.35 2,051.26 2,043.60 2,048.09 0.0K
14:30 2,048.95 2,048.95 2,038.12 2,042.77 0.0K
14:35 2,044.62 2,051.85 2,044.39 2,051.52 0.0K
14:40 2,052.48 2,064.07 2,052.48 2,058.38 0.0K
14:45 2,056.89 2,059.49 2,049.44 2,059.15 0.0K
14:50 2,060.84 2,071.90 2,060.84 2,071.70 0.0K
14:55 2,070.99 2,073.70 2,069.02 2,070.13 0.0K
15:00 2,070.25 2,070.47 2,051.91 2,057.56 0.0K
15:05 2,058.54 2,068.05 2,058.54 2,064.17 0.0K
15:10 2,065.48 2,076.41 2,065.48 2,073.46 0.0K
15:15 2,074.14 2,076.96 2,072.72 2,076.22 0.0K
15:20 2,077.19 2,077.19 2,067.24 2,069.59 0.0K
15:25 2,070.67 2,072.03 2,055.45 2,064.96 0.0K
15:30 2,065.08 2,065.62 2,049.82 2,059.66 0.0K
15:35 2,058.68 2,059.02 2,037.59 2,050.68 0.0K
15:40 2,050.74 2,057.93 2,039.91 2,040.63 0.0K
15:45 2,038.55 2,039.15 2,025.41 2,034.09 0.0K
15:50 2,035.74 2,038.05 2,025.91 2,026.41 0.0K
15:55 2,023.82 2,023.86 2,016.60 2,023.64 0.0K
16:00 2,024.01 2,024.01 1,977.02 1,981.55 0.0K
16:05 1,981.94 1,990.92 1,981.86 1,981.86 0.0K
16:10 1,985.98 1,991.00 1,967.78 1,967.78 0.0K
16:15 1,965.58 1,965.87 1,942.78 1,942.78 0.0K
16:20 1,940.19 1,945.28 1,931.19 1,938.40 0.0K
16:25 1,937.93 1,939.33 1,915.98 1,915.98 0.0K
16:30 1,919.36 1,929.92 1,916.33 1,928.12 0.0K
16:35 1,925.73 1,950.29 1,925.73 1,950.29 0.0K
16:40 1,952.94 1,957.23 1,939.89 1,943.12 0.0K
16:45 1,945.31 1,960.34 1,945.31 1,960.34 0.0K
16:50 1,960.58 1,970.50 1,958.75 1,968.47 0.0K
16:55 1,967.86 1,973.47 1,951.42 1,951.42 0.0K
17:00 1,949.43 1,953.00 1,926.61 1,937.12 0.0K
17:05 1,939.98 1,949.46 1,936.57 1,946.13 0.0K
17:10 1,946.50 1,953.06 1,943.23 1,943.60 0.0K
17:15 1,943.21 1,947.51 1,937.59 1,943.50 0.0K
17:20 1,940.28 1,941.34 1,927.30 1,930.69 0.0K
17:25 1,932.12 1,936.38 1,925.13 1,927.21 0.0K
17:30 1,928.05 1,928.18 1,928.05 1,928.18 0.0K
17:35 1,928.18 1,937.23 1,928.18 1,935.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available