CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.01 2,040.01 1,900.08 1,900.08 0.0K
09:05 1,897.79 1,898.18 1,873.33 1,875.16 0.0K
09:10 1,880.81 1,884.24 1,865.54 1,872.33 0.0K
09:15 1,871.84 1,915.45 1,871.84 1,913.13 0.0K
09:20 1,913.91 1,928.68 1,900.24 1,910.52 0.0K
09:25 1,909.71 1,924.31 1,901.35 1,924.31 0.0K
09:30 1,927.21 1,943.75 1,926.82 1,930.53 0.0K
09:35 1,933.54 1,942.34 1,929.92 1,939.59 0.0K
09:40 1,943.03 1,945.41 1,920.95 1,923.21 0.0K
09:45 1,924.20 1,935.26 1,919.06 1,925.22 0.0K
09:50 1,925.41 1,931.66 1,919.89 1,931.66 0.0K
09:55 1,934.53 1,960.51 1,934.53 1,956.82 0.0K
10:00 1,951.09 1,951.09 1,937.87 1,937.87 0.0K
10:05 1,937.68 1,940.61 1,932.62 1,934.28 0.0K
10:10 1,933.37 1,967.36 1,933.37 1,963.15 0.0K
10:15 1,961.89 1,977.19 1,961.37 1,963.70 0.0K
10:20 1,964.33 1,964.33 1,951.48 1,960.98 0.0K
10:25 1,960.11 1,960.11 1,943.23 1,951.55 0.0K
10:30 1,957.60 1,963.32 1,950.09 1,962.57 0.0K
10:35 1,962.27 1,977.50 1,962.27 1,971.91 0.0K
10:40 1,974.14 1,976.81 1,965.76 1,970.79 0.0K
10:45 1,972.23 1,975.48 1,964.89 1,974.84 0.0K
10:50 1,976.10 1,990.57 1,976.10 1,983.34 0.0K
10:55 1,981.26 1,981.26 1,966.63 1,966.69 0.0K
11:00 1,968.83 1,974.07 1,960.78 1,960.78 0.0K
11:05 1,961.37 1,976.12 1,961.37 1,969.99 0.0K
11:10 1,968.10 1,968.10 1,950.18 1,953.38 0.0K
11:15 1,951.74 1,977.56 1,951.08 1,976.52 0.0K
11:20 1,976.21 1,984.87 1,974.08 1,976.83 0.0K
11:25 1,977.35 1,977.35 1,966.33 1,969.05 0.0K
11:30 1,969.71 1,983.79 1,969.71 1,981.94 0.0K
11:35 1,983.03 1,990.51 1,983.03 1,985.42 0.0K
11:40 1,985.79 1,994.45 1,983.22 1,989.41 0.0K
11:45 1,989.70 2,002.21 1,989.70 2,000.38 0.0K
11:50 1,999.31 1,999.31 1,977.98 1,978.70 0.0K
11:55 1,980.18 1,984.11 1,973.74 1,974.86 0.0K
12:00 1,977.31 1,998.00 1,977.31 1,998.00 0.0K
12:05 1,997.67 1,999.27 1,989.39 1,991.22 0.0K
12:10 1,989.45 1,991.14 1,973.27 1,973.27 0.0K
12:15 1,972.81 1,977.25 1,970.12 1,977.25 0.0K
12:20 1,978.77 1,983.92 1,978.77 1,982.96 0.0K
12:25 1,983.39 1,993.33 1,983.39 1,992.95 0.0K
12:30 1,992.57 1,993.38 1,977.61 1,983.97 0.0K
12:35 1,984.89 1,985.43 1,976.60 1,978.53 0.0K
12:40 1,977.23 1,984.55 1,977.23 1,977.80 0.0K
12:45 1,977.75 1,983.19 1,974.67 1,981.88 0.0K
12:50 1,981.69 1,987.94 1,981.69 1,981.91 0.0K
12:55 1,982.51 1,993.38 1,982.51 1,991.22 0.0K
13:00 1,990.93 1,992.55 1,978.10 1,978.10 0.0K
13:05 1,976.80 1,977.48 1,963.16 1,968.40 0.0K
13:10 1,969.05 1,971.87 1,968.08 1,970.03 0.0K
13:15 1,969.34 1,972.15 1,967.83 1,968.88 0.0K
13:20 1,967.90 1,967.90 1,955.71 1,955.71 0.0K
13:25 1,951.86 1,951.86 1,937.51 1,941.04 0.0K
13:30 1,940.68 1,940.68 1,930.96 1,939.68 0.0K
13:35 1,941.43 1,941.43 1,931.05 1,931.91 0.0K
13:40 1,931.85 1,939.35 1,929.56 1,936.29 0.0K
13:45 1,936.81 1,939.28 1,930.42 1,933.13 0.0K
13:50 1,933.62 1,950.71 1,933.62 1,950.71 0.0K
13:55 1,951.65 1,960.07 1,950.97 1,958.00 0.0K
14:00 1,958.18 1,960.45 1,950.71 1,960.45 0.0K
14:05 1,960.99 1,965.98 1,959.03 1,959.12 0.0K
14:10 1,960.33 1,965.39 1,950.31 1,950.31 0.0K
14:15 1,948.39 1,948.39 1,933.54 1,935.19 0.0K
14:20 1,935.26 1,937.02 1,926.32 1,926.32 0.0K
14:25 1,926.40 1,931.30 1,925.24 1,926.45 0.0K
14:30 1,927.33 1,950.26 1,927.33 1,948.72 0.0K
14:35 1,948.43 1,958.83 1,946.46 1,949.84 0.0K
14:40 1,950.04 1,956.15 1,932.93 1,936.91 0.0K
14:45 1,936.61 1,951.16 1,931.77 1,950.02 0.0K
14:50 1,950.07 1,955.99 1,945.73 1,954.28 0.0K
14:55 1,954.75 1,957.99 1,948.90 1,954.86 0.0K
15:00 1,955.22 1,964.80 1,952.72 1,964.80 0.0K
15:05 1,967.45 1,977.62 1,966.59 1,974.37 0.0K
15:10 1,977.06 1,977.56 1,968.52 1,969.85 0.0K
15:15 1,970.85 1,979.47 1,970.85 1,975.28 0.0K
15:20 1,973.88 1,975.63 1,964.34 1,974.71 0.0K
15:25 1,972.87 1,987.29 1,971.82 1,985.34 0.0K
15:30 1,982.19 1,982.19 1,928.81 1,928.81 0.0K
15:35 1,928.59 1,971.81 1,928.59 1,971.06 0.0K
15:40 1,972.39 1,990.46 1,958.33 1,978.48 0.0K
15:45 1,973.66 1,982.20 1,961.83 1,977.46 0.0K
15:50 1,976.47 2,000.76 1,976.47 1,997.71 0.0K
15:55 1,996.94 2,014.23 1,995.36 2,014.23 0.0K
16:00 2,014.62 2,033.41 2,009.14 2,015.91 0.0K
16:05 2,016.77 2,016.77 2,002.89 2,010.97 0.0K
16:10 2,010.43 2,015.30 2,009.02 2,011.52 0.0K
16:15 2,012.54 2,012.54 1,992.27 1,993.99 0.0K
16:20 1,993.56 2,011.68 1,991.37 2,011.68 0.0K
16:25 2,014.39 2,020.23 2,009.97 2,019.71 0.0K
16:30 2,019.13 2,021.16 2,005.90 2,011.46 0.0K
16:35 2,009.89 2,011.11 2,002.86 2,006.20 0.0K
16:40 2,005.61 2,005.94 1,997.14 2,005.35 0.0K
16:45 2,005.80 2,016.27 2,005.80 2,013.68 0.0K
16:50 2,012.64 2,015.14 2,012.27 2,012.55 0.0K
16:55 2,010.95 2,025.19 2,008.14 2,025.12 0.0K
17:00 2,024.80 2,040.92 2,024.43 2,040.21 0.0K
17:05 2,040.05 2,047.55 2,035.96 2,036.38 0.0K
17:10 2,037.33 2,037.33 2,023.24 2,026.15 0.0K
17:15 2,025.24 2,030.34 2,008.64 2,026.14 0.0K
17:20 2,025.72 2,036.73 2,025.53 2,032.21 0.0K
17:25 2,031.28 2,031.28 2,013.52 2,013.52 0.0K
17:30 2,012.38 2,012.38 2,010.87 2,010.87 0.0K
17:35 2,010.87 2,067.82 2,010.87 2,067.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available