CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,861.84 2,153.16 1,861.84 2,121.22 0.0K
09:05 2,119.77 2,145.60 2,101.81 2,138.93 0.0K
09:10 2,137.61 2,171.29 2,137.61 2,168.84 0.0K
09:15 2,170.98 2,226.71 2,170.98 2,213.19 0.0K
09:20 2,214.59 2,214.93 2,178.21 2,184.18 0.0K
09:25 2,183.96 2,227.38 2,177.42 2,219.37 0.0K
09:30 2,222.51 2,222.51 2,197.82 2,216.42 0.0K
09:35 2,214.06 2,230.00 2,213.27 2,229.04 0.0K
09:40 2,226.52 2,245.07 2,225.87 2,233.13 0.0K
09:45 2,231.46 2,235.87 2,197.37 2,201.06 0.0K
09:50 2,200.69 2,202.06 2,182.04 2,184.52 0.0K
09:55 2,188.40 2,188.40 2,163.29 2,164.65 0.0K
10:00 2,163.91 2,176.90 2,154.73 2,171.71 0.0K
10:05 2,168.41 2,193.25 2,160.92 2,193.25 0.0K
10:10 2,192.38 2,212.86 2,192.38 2,209.16 0.0K
10:15 2,211.03 2,213.99 2,190.33 2,206.52 0.0K
10:20 2,207.17 2,267.75 2,207.17 2,267.50 0.0K
10:25 2,266.78 2,283.16 2,266.63 2,267.41 0.0K
10:30 2,268.09 2,276.05 2,268.09 2,276.05 0.0K
10:35 2,276.22 2,276.22 2,260.74 2,271.24 0.0K
10:40 2,273.73 2,280.76 2,269.66 2,279.57 0.0K
10:45 2,288.75 2,294.24 2,284.67 2,292.38 0.0K
10:50 2,291.01 2,295.16 2,284.05 2,293.09 0.0K
10:55 2,293.74 2,309.45 2,288.21 2,308.71 0.0K
11:00 2,308.99 2,313.91 2,301.40 2,301.85 0.0K
11:05 2,302.52 2,317.95 2,302.52 2,309.30 0.0K
11:10 2,307.51 2,307.51 2,270.31 2,270.97 0.0K
11:15 2,273.37 2,280.75 2,270.76 2,278.35 0.0K
11:20 2,277.92 2,278.22 2,268.99 2,270.17 0.0K
11:25 2,269.72 2,269.72 2,254.02 2,258.04 0.0K
11:30 2,246.79 2,273.22 2,246.79 2,268.16 0.0K
11:35 2,267.34 2,281.50 2,265.49 2,279.17 0.0K
11:40 2,279.82 2,283.80 2,273.98 2,273.98 0.0K
11:45 2,274.40 2,283.10 2,249.53 2,249.53 0.0K
11:50 2,248.49 2,248.49 2,222.32 2,224.44 0.0K
11:55 2,226.40 2,230.14 2,209.69 2,223.70 0.0K
12:00 2,221.43 2,227.13 2,207.53 2,207.53 0.0K
12:05 2,206.75 2,211.01 2,199.20 2,211.01 0.0K
12:10 2,214.17 2,227.60 2,214.17 2,227.60 0.0K
12:15 2,227.43 2,232.18 2,224.78 2,230.20 0.0K
12:20 2,231.44 2,231.44 2,219.83 2,222.59 0.0K
12:25 2,221.71 2,228.96 2,220.46 2,225.93 0.0K
12:30 2,223.01 2,223.01 2,205.79 2,205.79 0.0K
12:35 2,207.12 2,215.14 2,200.77 2,211.73 0.0K
12:40 2,213.01 2,228.34 2,208.95 2,228.34 0.0K
12:45 2,228.31 2,232.61 2,222.17 2,232.61 0.0K
12:50 2,232.90 2,233.06 2,203.20 2,203.20 0.0K
12:55 2,200.30 2,216.25 2,199.20 2,206.39 0.0K
13:00 2,209.65 2,223.24 2,196.85 2,219.24 0.0K
13:05 2,216.61 2,230.83 2,211.22 2,228.93 0.0K
13:10 2,231.08 2,244.53 2,230.15 2,240.79 0.0K
13:15 2,241.34 2,241.34 2,222.45 2,225.50 0.0K
13:20 2,227.98 2,246.36 2,226.36 2,246.36 0.0K
13:25 2,250.00 2,261.09 2,250.00 2,260.19 0.0K
13:30 2,259.54 2,274.60 2,259.54 2,266.88 0.0K
13:35 2,265.89 2,270.19 2,256.03 2,256.03 0.0K
13:40 2,255.68 2,255.73 2,242.03 2,243.03 0.0K
13:45 2,243.95 2,244.71 2,232.57 2,235.17 0.0K
13:50 2,234.84 2,256.00 2,234.28 2,248.90 0.0K
13:55 2,245.47 2,245.47 2,233.47 2,233.47 0.0K
14:00 2,234.13 2,261.37 2,234.13 2,255.18 0.0K
14:05 2,255.98 2,272.23 2,253.83 2,272.23 0.0K
14:10 2,271.65 2,291.85 2,271.65 2,277.52 0.0K
14:15 2,277.07 2,277.07 2,250.17 2,251.35 0.0K
14:20 2,250.71 2,251.48 2,242.11 2,248.28 0.0K
14:25 2,249.14 2,250.61 2,221.47 2,223.06 0.0K
14:30 2,223.03 2,251.24 2,221.75 2,250.15 0.0K
14:35 2,251.52 2,254.87 2,241.44 2,251.37 0.0K
14:40 2,251.85 2,269.86 2,251.85 2,259.78 0.0K
14:45 2,256.13 2,276.11 2,247.22 2,262.68 0.0K
14:50 2,265.25 2,265.25 2,235.58 2,237.70 0.0K
14:55 2,237.91 2,237.91 2,227.14 2,228.58 0.0K
15:00 2,228.49 2,228.49 2,210.38 2,210.38 0.0K
15:05 2,210.02 2,217.89 2,205.15 2,207.34 0.0K
15:10 2,202.70 2,229.92 2,198.82 2,229.92 0.0K
15:15 2,230.86 2,236.50 2,229.81 2,231.44 0.0K
15:20 2,230.05 2,230.05 2,218.13 2,219.62 0.0K
15:25 2,216.84 2,216.84 2,186.20 2,186.20 0.0K
15:30 2,187.22 2,208.25 2,187.22 2,200.76 0.0K
15:35 2,202.93 2,203.22 2,187.94 2,199.74 0.0K
15:40 2,199.20 2,220.58 2,199.20 2,205.19 0.0K
15:45 2,204.47 2,204.74 2,176.26 2,183.69 0.0K
15:50 2,182.17 2,186.01 2,160.80 2,160.80 0.0K
15:55 2,165.12 2,171.25 2,156.59 2,167.83 0.0K
16:00 2,172.52 2,230.80 2,172.52 2,224.61 0.0K
16:05 2,225.10 2,241.05 2,223.55 2,228.85 0.0K
16:10 2,227.97 2,233.40 2,216.16 2,224.38 0.0K
16:15 2,222.93 2,223.95 2,199.29 2,199.29 0.0K
16:20 2,201.01 2,220.81 2,192.36 2,216.07 0.0K
16:25 2,213.70 2,219.96 2,200.66 2,202.90 0.0K
16:30 2,204.49 2,228.07 2,196.49 2,226.76 0.0K
16:35 2,227.17 2,249.03 2,227.17 2,248.16 0.0K
16:40 2,244.79 2,244.79 2,230.57 2,242.82 0.0K
16:45 2,243.49 2,258.83 2,231.23 2,231.23 0.0K
16:50 2,231.49 2,241.24 2,225.05 2,241.24 0.0K
16:55 2,245.94 2,248.93 2,234.86 2,234.86 0.0K
17:00 2,236.70 2,236.70 2,221.58 2,221.96 0.0K
17:05 2,226.65 2,226.65 2,211.42 2,213.08 0.0K
17:10 2,209.10 2,209.10 2,190.64 2,206.18 0.0K
17:15 2,206.38 2,218.12 2,204.79 2,206.29 0.0K
17:20 2,207.19 2,207.19 2,196.61 2,203.23 0.0K
17:25 2,203.07 2,204.88 2,186.21 2,201.21 0.0K
17:30 2,205.91 2,205.91 2,205.39 2,205.39 0.0K
17:35 2,205.39 2,205.39 2,152.40 2,152.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available