CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,588.95 1,729.56 1,588.95 1,725.86 0.0K
09:05 1,728.10 1,728.10 1,703.47 1,705.95 0.0K
09:10 1,708.59 1,721.03 1,682.15 1,693.47 0.0K
09:15 1,703.07 1,711.47 1,684.05 1,705.97 0.0K
09:20 1,700.45 1,700.45 1,682.23 1,699.55 0.0K
09:25 1,699.54 1,706.90 1,692.76 1,693.09 0.0K
09:30 1,693.40 1,715.28 1,693.40 1,703.06 0.0K
09:35 1,706.41 1,729.88 1,696.57 1,729.88 0.0K
09:40 1,731.20 1,731.30 1,715.40 1,715.74 0.0K
09:45 1,715.64 1,734.85 1,709.21 1,721.75 0.0K
09:50 1,724.81 1,730.27 1,713.71 1,729.39 0.0K
09:55 1,729.13 1,745.05 1,724.59 1,742.73 0.0K
10:00 1,738.78 1,750.30 1,727.09 1,727.09 0.0K
10:05 1,729.48 1,731.54 1,715.40 1,724.94 0.0K
10:10 1,730.11 1,734.42 1,717.36 1,728.64 0.0K
10:15 1,727.73 1,746.17 1,727.73 1,745.41 0.0K
10:20 1,743.20 1,749.08 1,742.10 1,743.45 0.0K
10:25 1,743.41 1,749.08 1,730.50 1,749.02 0.0K
10:30 1,748.37 1,765.58 1,748.37 1,764.27 0.0K
10:35 1,763.10 1,783.28 1,758.01 1,783.28 0.0K
10:40 1,783.97 1,784.92 1,767.68 1,767.68 0.0K
10:45 1,763.27 1,763.61 1,749.18 1,752.56 0.0K
10:50 1,752.52 1,765.73 1,752.52 1,765.73 0.0K
10:55 1,764.92 1,764.92 1,748.65 1,754.36 0.0K
11:00 1,754.74 1,777.17 1,754.74 1,777.17 0.0K
11:05 1,774.35 1,774.35 1,757.21 1,765.04 0.0K
11:10 1,764.37 1,769.59 1,748.53 1,748.53 0.0K
11:15 1,748.52 1,748.86 1,741.79 1,744.05 0.0K
11:20 1,743.63 1,749.96 1,741.46 1,744.78 0.0K
11:25 1,750.32 1,755.58 1,746.47 1,753.07 0.0K
11:30 1,752.40 1,758.43 1,748.26 1,753.95 0.0K
11:35 1,754.02 1,758.14 1,747.68 1,757.45 0.0K
11:40 1,757.16 1,765.23 1,757.16 1,761.60 0.0K
11:45 1,763.48 1,770.40 1,763.48 1,770.40 0.0K
11:50 1,771.32 1,773.26 1,769.10 1,773.20 0.0K
11:55 1,774.34 1,775.55 1,767.11 1,771.54 0.0K
12:00 1,771.94 1,790.78 1,771.94 1,789.37 0.0K
12:05 1,788.57 1,792.97 1,786.30 1,789.38 0.0K
12:10 1,789.74 1,804.41 1,789.74 1,797.81 0.0K
12:15 1,796.53 1,801.63 1,792.70 1,797.27 0.0K
12:20 1,797.18 1,812.70 1,794.67 1,812.70 0.0K
12:25 1,811.99 1,813.13 1,803.71 1,805.50 0.0K
12:30 1,805.31 1,833.88 1,805.31 1,831.39 0.0K
12:35 1,830.60 1,833.91 1,828.48 1,830.00 0.0K
12:40 1,829.01 1,829.64 1,810.64 1,810.64 0.0K
12:45 1,810.21 1,810.21 1,789.52 1,792.23 0.0K
12:50 1,793.76 1,799.92 1,788.48 1,788.50 0.0K
12:55 1,788.55 1,797.70 1,788.55 1,792.74 0.0K
13:00 1,793.91 1,797.40 1,786.76 1,794.28 0.0K
13:05 1,794.32 1,798.16 1,793.82 1,796.35 0.0K
13:10 1,794.86 1,798.60 1,793.64 1,798.28 0.0K
13:15 1,799.33 1,807.53 1,798.10 1,805.40 0.0K
13:20 1,804.85 1,804.85 1,784.15 1,789.76 0.0K
13:25 1,788.20 1,788.34 1,773.96 1,776.76 0.0K
13:30 1,776.81 1,836.98 1,776.81 1,797.59 0.0K
13:35 1,795.66 1,798.65 1,786.76 1,794.25 0.0K
13:40 1,796.18 1,799.00 1,770.00 1,771.01 0.0K
13:45 1,772.99 1,772.99 1,757.85 1,769.85 0.0K
13:50 1,768.55 1,795.52 1,768.55 1,793.38 0.0K
13:55 1,794.08 1,808.49 1,794.08 1,804.84 0.0K
14:00 1,801.74 1,802.56 1,785.48 1,786.51 0.0K
14:05 1,784.96 1,787.99 1,771.36 1,773.02 0.0K
14:10 1,774.10 1,777.30 1,761.62 1,763.48 0.0K
14:15 1,762.17 1,771.15 1,758.41 1,765.31 0.0K
14:20 1,766.86 1,777.55 1,764.85 1,773.29 0.0K
14:25 1,775.96 1,781.07 1,775.90 1,777.67 0.0K
14:30 1,777.93 1,777.93 1,754.62 1,754.62 0.0K
14:35 1,755.43 1,755.43 1,734.27 1,739.70 0.0K
14:40 1,736.69 1,738.37 1,716.51 1,723.56 0.0K
14:45 1,723.56 1,729.24 1,690.38 1,696.33 0.0K
14:50 1,699.77 1,723.26 1,690.97 1,690.97 0.0K
14:55 1,691.42 1,691.42 1,658.53 1,684.83 0.0K
15:00 1,688.07 1,693.59 1,663.51 1,665.74 0.0K
15:05 1,667.12 1,680.41 1,657.70 1,661.97 0.0K
15:10 1,664.43 1,670.09 1,651.92 1,661.90 0.0K
15:15 1,659.50 1,692.04 1,651.82 1,692.04 0.0K
15:20 1,693.86 1,694.95 1,654.67 1,656.27 0.0K
15:25 1,654.81 1,681.90 1,653.69 1,676.75 0.0K
15:30 1,677.37 1,677.37 1,629.33 1,629.33 0.0K
15:35 1,627.82 1,638.77 1,625.37 1,627.71 0.0K
15:40 1,623.78 1,627.95 1,602.73 1,603.89 0.0K
15:45 1,603.08 1,630.51 1,603.08 1,611.92 0.0K
15:50 1,609.88 1,641.98 1,608.21 1,641.98 0.0K
15:55 1,639.21 1,639.21 1,596.76 1,597.94 0.0K
16:00 1,602.15 1,602.15 1,581.42 1,585.64 0.0K
16:05 1,588.03 1,588.03 1,571.43 1,583.80 0.0K
16:10 1,583.60 1,610.64 1,583.60 1,600.44 0.0K
16:15 1,601.10 1,620.40 1,600.87 1,617.06 0.0K
16:20 1,616.73 1,626.47 1,606.64 1,626.47 0.0K
16:25 1,626.85 1,634.32 1,625.92 1,627.30 0.0K
16:30 1,628.38 1,646.02 1,628.38 1,638.77 0.0K
16:35 1,638.52 1,657.34 1,638.52 1,654.81 0.0K
16:40 1,652.12 1,656.84 1,645.53 1,651.76 0.0K
16:45 1,651.41 1,656.28 1,644.56 1,648.30 0.0K
16:50 1,649.45 1,659.24 1,649.08 1,650.96 0.0K
16:55 1,649.70 1,652.95 1,642.71 1,651.62 0.0K
17:00 1,655.65 1,657.62 1,643.55 1,646.16 0.0K
17:05 1,646.87 1,661.36 1,644.07 1,661.36 0.0K
17:10 1,664.27 1,678.47 1,661.57 1,674.12 0.0K
17:15 1,672.59 1,673.07 1,663.59 1,666.06 0.0K
17:20 1,667.58 1,676.73 1,667.58 1,674.62 0.0K
17:25 1,673.79 1,673.79 1,663.37 1,665.87 0.0K
17:30 1,665.94 1,665.94 1,665.80 1,665.80 0.0K
17:35 1,665.80 1,671.51 1,665.80 1,671.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available