CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,564.49 1,571.06 1,524.92 1,530.28 0.0K
09:05 1,533.32 1,556.13 1,521.02 1,556.13 0.0K
09:10 1,555.97 1,564.06 1,540.38 1,564.06 0.0K
09:15 1,562.99 1,587.64 1,562.99 1,578.87 0.0K
09:20 1,583.09 1,613.63 1,583.09 1,611.36 0.0K
09:25 1,613.33 1,647.42 1,610.02 1,647.42 0.0K
09:30 1,647.62 1,670.04 1,643.50 1,643.50 0.0K
09:35 1,644.44 1,657.66 1,632.88 1,645.90 0.0K
09:40 1,648.21 1,668.51 1,648.21 1,665.68 0.0K
09:45 1,666.43 1,679.60 1,666.43 1,673.70 0.0K
09:50 1,676.34 1,676.34 1,658.72 1,667.08 0.0K
09:55 1,666.38 1,669.66 1,657.40 1,669.66 0.0K
10:00 1,668.22 1,683.78 1,668.22 1,675.43 0.0K
10:05 1,674.27 1,687.18 1,674.27 1,683.42 0.0K
10:10 1,681.46 1,681.46 1,665.17 1,673.36 0.0K
10:15 1,673.59 1,691.70 1,669.95 1,691.70 0.0K
10:20 1,690.36 1,690.36 1,681.48 1,685.04 0.0K
10:25 1,683.72 1,686.38 1,666.57 1,668.09 0.0K
10:30 1,672.32 1,672.99 1,651.60 1,655.80 0.0K
10:35 1,655.90 1,668.17 1,655.88 1,663.37 0.0K
10:40 1,663.38 1,670.07 1,657.89 1,660.72 0.0K
10:45 1,659.37 1,659.37 1,641.66 1,642.94 0.0K
10:50 1,643.74 1,652.14 1,642.61 1,652.14 0.0K
10:55 1,654.85 1,662.23 1,652.67 1,662.23 0.0K
11:00 1,663.30 1,675.12 1,662.72 1,675.12 0.0K
11:05 1,674.81 1,689.50 1,674.81 1,689.50 0.0K
11:10 1,687.87 1,693.41 1,677.67 1,679.63 0.0K
11:15 1,681.33 1,686.98 1,675.46 1,686.36 0.0K
11:20 1,685.06 1,685.06 1,675.20 1,675.20 0.0K
11:25 1,674.92 1,678.66 1,672.85 1,676.40 0.0K
11:30 1,674.49 1,674.49 1,649.70 1,649.89 0.0K
11:35 1,649.02 1,661.54 1,646.53 1,661.54 0.0K
11:40 1,675.76 1,687.37 1,664.37 1,685.68 0.0K
11:45 1,691.58 1,703.11 1,691.31 1,702.79 0.0K
11:50 1,700.60 1,734.15 1,697.94 1,732.79 0.0K
11:55 1,730.07 1,730.90 1,721.20 1,726.44 0.0K
12:00 1,726.92 1,744.80 1,721.52 1,741.76 0.0K
12:05 1,745.05 1,762.69 1,719.73 1,722.57 0.0K
12:10 1,720.84 1,729.88 1,712.47 1,714.18 0.0K
12:15 1,712.27 1,714.81 1,697.54 1,711.90 0.0K
12:20 1,708.00 1,724.25 1,708.00 1,721.73 0.0K
12:25 1,722.92 1,726.19 1,717.30 1,721.99 0.0K
12:30 1,722.57 1,735.33 1,714.34 1,735.33 0.0K
12:35 1,735.02 1,745.33 1,735.02 1,743.51 0.0K
12:40 1,743.16 1,743.16 1,724.92 1,724.92 0.0K
12:45 1,728.12 1,762.53 1,728.12 1,762.53 0.0K
12:50 1,762.30 1,766.82 1,752.82 1,757.25 0.0K
12:55 1,755.92 1,762.66 1,753.60 1,753.93 0.0K
13:00 1,752.16 1,767.24 1,752.16 1,767.24 0.0K
13:05 1,764.71 1,772.51 1,763.17 1,768.41 0.0K
13:10 1,765.87 1,765.87 1,746.67 1,749.22 0.0K
13:15 1,750.72 1,754.18 1,741.53 1,744.06 0.0K
13:20 1,746.95 1,762.13 1,746.95 1,762.13 0.0K
13:25 1,762.00 1,768.77 1,760.74 1,763.99 0.0K
13:30 1,763.09 1,770.45 1,761.56 1,764.68 0.0K
13:35 1,765.13 1,765.13 1,752.04 1,752.04 0.0K
13:40 1,752.60 1,752.60 1,737.82 1,738.09 0.0K
13:45 1,738.94 1,758.89 1,738.94 1,749.30 0.0K
13:50 1,750.12 1,752.35 1,746.02 1,746.02 0.0K
13:55 1,745.37 1,748.21 1,738.76 1,741.29 0.0K
14:00 1,742.09 1,742.09 1,731.16 1,740.03 0.0K
14:05 1,740.97 1,742.54 1,734.40 1,737.56 0.0K
14:10 1,738.87 1,741.82 1,730.16 1,730.33 0.0K
14:15 1,729.18 1,729.18 1,713.16 1,713.24 0.0K
14:20 1,713.81 1,726.54 1,709.22 1,710.81 0.0K
14:25 1,712.01 1,717.17 1,712.01 1,713.42 0.0K
14:30 1,713.18 1,737.95 1,701.04 1,735.09 0.0K
14:35 1,725.53 1,747.85 1,723.03 1,737.15 0.0K
14:40 1,736.52 1,747.71 1,736.52 1,740.26 0.0K
14:45 1,740.30 1,752.13 1,740.30 1,748.49 0.0K
14:50 1,749.28 1,753.76 1,735.24 1,748.26 0.0K
14:55 1,749.87 1,749.87 1,728.45 1,728.45 0.0K
15:00 1,730.79 1,730.79 1,702.81 1,729.42 0.0K
15:05 1,727.41 1,743.38 1,713.43 1,713.43 0.0K
15:10 1,713.24 1,717.54 1,704.99 1,717.54 0.0K
15:15 1,717.67 1,729.04 1,712.91 1,712.91 0.0K
15:20 1,712.37 1,718.22 1,707.77 1,718.22 0.0K
15:25 1,720.01 1,724.80 1,714.96 1,715.33 0.0K
15:30 1,714.05 1,728.33 1,711.83 1,718.42 0.0K
15:35 1,711.77 1,727.72 1,698.95 1,727.72 0.0K
15:40 1,728.71 1,733.98 1,720.90 1,733.98 0.0K
15:45 1,736.44 1,744.39 1,734.51 1,743.61 0.0K
15:50 1,743.89 1,757.57 1,741.88 1,749.60 0.0K
15:55 1,749.87 1,749.87 1,738.07 1,745.58 0.0K
16:00 1,745.69 1,761.53 1,745.69 1,758.23 0.0K
16:05 1,758.29 1,758.29 1,749.49 1,749.49 0.0K
16:10 1,752.30 1,755.11 1,742.97 1,746.09 0.0K
16:15 1,746.23 1,757.35 1,746.23 1,752.42 0.0K
16:20 1,752.51 1,761.10 1,752.51 1,760.55 0.0K
16:25 1,760.21 1,762.95 1,758.22 1,761.46 0.0K
16:30 1,762.78 1,764.66 1,758.66 1,759.79 0.0K
16:35 1,757.82 1,758.35 1,753.48 1,757.75 0.0K
16:40 1,758.77 1,760.90 1,752.77 1,752.77 0.0K
16:45 1,753.47 1,753.47 1,740.59 1,740.59 0.0K
16:50 1,740.59 1,741.10 1,734.39 1,740.58 0.0K
16:55 1,744.20 1,747.16 1,738.56 1,743.29 0.0K
17:00 1,743.35 1,747.58 1,733.67 1,733.72 0.0K
17:05 1,734.29 1,738.19 1,733.35 1,735.20 0.0K
17:10 1,735.46 1,745.90 1,735.46 1,739.95 0.0K
17:15 1,740.85 1,741.67 1,729.77 1,735.47 0.0K
17:20 1,736.33 1,742.57 1,735.10 1,739.58 0.0K
17:25 1,739.30 1,739.78 1,729.54 1,736.03 0.0K
17:30 1,738.45 1,738.45 1,738.01 1,738.01 0.0K
17:35 1,738.01 1,740.49 1,738.01 1,740.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available