CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,746.25 1,757.46 1,723.50 1,723.50 0.0K
09:05 1,720.57 1,739.28 1,710.34 1,737.77 0.0K
09:10 1,739.71 1,745.03 1,698.84 1,716.02 0.0K
09:15 1,719.39 1,736.71 1,719.39 1,720.67 0.0K
09:20 1,720.28 1,747.72 1,720.28 1,747.72 0.0K
09:25 1,754.94 1,765.70 1,750.70 1,761.22 0.0K
09:30 1,764.21 1,771.83 1,757.46 1,770.81 0.0K
09:35 1,768.81 1,793.73 1,767.87 1,793.10 0.0K
09:40 1,793.88 1,796.56 1,785.87 1,795.58 0.0K
09:45 1,794.43 1,803.01 1,788.47 1,802.87 0.0K
09:50 1,798.70 1,798.70 1,787.68 1,792.28 0.0K
09:55 1,789.35 1,790.90 1,776.71 1,777.85 0.0K
10:00 1,777.20 1,777.20 1,745.23 1,746.06 0.0K
10:05 1,747.79 1,755.34 1,739.47 1,739.47 0.0K
10:10 1,738.34 1,738.34 1,720.71 1,737.89 0.0K
10:15 1,739.11 1,739.61 1,723.52 1,724.34 0.0K
10:20 1,722.64 1,726.54 1,713.92 1,713.92 0.0K
10:25 1,710.25 1,734.00 1,707.15 1,734.00 0.0K
10:30 1,735.47 1,745.28 1,726.32 1,743.46 0.0K
10:35 1,743.80 1,749.17 1,737.35 1,749.17 0.0K
10:40 1,749.45 1,757.07 1,746.42 1,753.54 0.0K
10:45 1,753.30 1,775.91 1,753.30 1,769.48 0.0K
10:50 1,768.46 1,771.34 1,760.55 1,761.78 0.0K
10:55 1,761.34 1,773.53 1,759.32 1,769.17 0.0K
11:00 1,769.35 1,782.57 1,766.19 1,782.01 0.0K
11:05 1,781.86 1,791.09 1,779.99 1,789.06 0.0K
11:10 1,789.15 1,805.54 1,789.15 1,804.55 0.0K
11:15 1,805.14 1,805.14 1,796.13 1,797.56 0.0K
11:20 1,798.01 1,804.68 1,793.01 1,793.01 0.0K
11:25 1,792.26 1,794.11 1,784.79 1,794.11 0.0K
11:30 1,794.08 1,795.51 1,788.87 1,795.51 0.0K
11:35 1,795.27 1,810.61 1,795.27 1,810.56 0.0K
11:40 1,810.10 1,812.64 1,793.06 1,793.17 0.0K
11:45 1,793.67 1,809.82 1,793.67 1,803.23 0.0K
11:50 1,803.09 1,808.72 1,800.44 1,801.58 0.0K
11:55 1,800.99 1,802.41 1,797.93 1,797.93 0.0K
12:00 1,796.31 1,797.99 1,788.97 1,797.99 0.0K
12:05 1,797.57 1,797.78 1,789.63 1,790.07 0.0K
12:10 1,790.41 1,797.53 1,788.26 1,794.31 0.0K
12:15 1,793.49 1,809.34 1,792.38 1,808.35 0.0K
12:20 1,808.62 1,808.62 1,795.59 1,795.59 0.0K
12:25 1,797.17 1,797.17 1,783.76 1,784.14 0.0K
12:30 1,783.28 1,783.28 1,772.09 1,775.78 0.0K
12:35 1,775.65 1,790.53 1,775.65 1,790.53 0.0K
12:40 1,789.64 1,792.34 1,786.00 1,786.00 0.0K
12:45 1,786.44 1,789.69 1,776.92 1,777.80 0.0K
12:50 1,778.52 1,781.20 1,773.70 1,781.20 0.0K
12:55 1,780.95 1,786.40 1,777.56 1,785.32 0.0K
13:00 1,785.48 1,794.82 1,785.48 1,794.57 0.0K
13:05 1,794.02 1,794.02 1,782.74 1,785.70 0.0K
13:10 1,785.57 1,793.59 1,785.57 1,793.59 0.0K
13:15 1,794.06 1,804.21 1,794.06 1,803.09 0.0K
13:20 1,801.17 1,805.19 1,799.08 1,804.48 0.0K
13:25 1,802.34 1,805.57 1,800.13 1,801.33 0.0K
13:30 1,800.57 1,807.09 1,793.54 1,797.19 0.0K
13:35 1,801.30 1,810.49 1,798.67 1,809.95 0.0K
13:40 1,810.44 1,818.96 1,803.36 1,817.72 0.0K
13:45 1,818.07 1,819.97 1,805.24 1,807.35 0.0K
13:50 1,805.78 1,815.07 1,804.77 1,809.20 0.0K
13:55 1,808.82 1,809.30 1,801.74 1,807.09 0.0K
14:00 1,807.71 1,807.71 1,797.30 1,797.30 0.0K
14:05 1,796.72 1,810.78 1,796.04 1,810.15 0.0K
14:10 1,810.93 1,813.00 1,806.39 1,813.00 0.0K
14:15 1,814.19 1,814.19 1,804.53 1,808.05 0.0K
14:20 1,806.62 1,806.62 1,799.97 1,799.97 0.0K
14:25 1,800.54 1,800.54 1,785.01 1,790.12 0.0K
14:30 1,791.18 1,832.61 1,791.18 1,832.08 0.0K
14:35 1,833.91 1,852.18 1,833.91 1,851.48 0.0K
14:40 1,852.89 1,856.68 1,841.44 1,850.71 0.0K
14:45 1,850.97 1,865.55 1,844.02 1,848.02 0.0K
14:50 1,844.52 1,850.68 1,839.14 1,850.58 0.0K
14:55 1,852.79 1,853.50 1,840.33 1,845.78 0.0K
15:00 1,846.74 1,851.06 1,825.61 1,830.29 0.0K
15:05 1,827.30 1,829.12 1,803.83 1,809.98 0.0K
15:10 1,811.98 1,816.01 1,810.00 1,811.42 0.0K
15:15 1,812.79 1,813.12 1,797.16 1,802.55 0.0K
15:20 1,803.86 1,816.70 1,803.86 1,810.06 0.0K
15:25 1,810.69 1,819.93 1,803.44 1,817.21 0.0K
15:30 1,817.62 1,834.90 1,814.62 1,831.69 0.0K
15:35 1,830.50 1,832.34 1,812.38 1,822.07 0.0K
15:40 1,820.47 1,835.02 1,819.77 1,835.02 0.0K
15:45 1,834.64 1,845.69 1,834.20 1,834.20 0.0K
15:50 1,833.93 1,833.93 1,815.40 1,815.40 0.0K
15:55 1,815.57 1,815.57 1,799.32 1,803.44 0.0K
16:00 1,802.03 1,811.83 1,800.21 1,803.82 0.0K
16:05 1,804.14 1,806.75 1,799.22 1,802.45 0.0K
16:10 1,803.85 1,811.33 1,799.70 1,810.89 0.0K
16:15 1,811.25 1,816.83 1,805.60 1,814.87 0.0K
16:20 1,815.40 1,822.38 1,813.97 1,822.38 0.0K
16:25 1,822.67 1,824.44 1,816.52 1,817.98 0.0K
16:30 1,813.51 1,817.68 1,799.49 1,800.12 0.0K
16:35 1,801.64 1,808.45 1,799.22 1,802.70 0.0K
16:40 1,803.61 1,815.82 1,803.61 1,815.82 0.0K
16:45 1,816.41 1,832.62 1,814.40 1,830.45 0.0K
16:50 1,829.92 1,829.92 1,823.55 1,824.99 0.0K
16:55 1,825.40 1,832.40 1,821.08 1,821.70 0.0K
17:00 1,823.89 1,826.22 1,819.11 1,826.11 0.0K
17:05 1,825.97 1,833.43 1,822.33 1,833.31 0.0K
17:10 1,834.29 1,838.49 1,832.41 1,835.15 0.0K
17:15 1,835.33 1,835.67 1,828.27 1,834.87 0.0K
17:20 1,836.22 1,836.22 1,825.53 1,828.45 0.0K
17:25 1,829.58 1,834.10 1,829.39 1,833.90 0.0K
17:30 1,834.13 1,834.13 1,833.47 1,833.47 0.0K
17:35 1,833.47 1,836.02 1,831.60 1,836.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available