CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,841.82 1,903.76 1,841.82 1,890.88 0.0K
09:05 1,890.86 1,890.87 1,873.87 1,888.35 0.0K
09:10 1,892.18 1,905.46 1,885.04 1,891.52 0.0K
09:15 1,898.91 1,917.61 1,898.91 1,917.61 0.0K
09:20 1,923.62 1,940.42 1,922.46 1,936.58 0.0K
09:25 1,935.85 1,936.44 1,919.80 1,930.82 0.0K
09:30 1,932.47 1,950.29 1,932.47 1,941.80 0.0K
09:35 1,942.20 1,958.13 1,941.75 1,946.20 0.0K
09:40 1,944.91 1,944.91 1,925.68 1,932.15 0.0K
09:45 1,930.84 1,934.39 1,912.59 1,916.68 0.0K
09:50 1,916.14 1,936.93 1,913.43 1,936.93 0.0K
09:55 1,936.30 1,943.02 1,934.00 1,941.13 0.0K
10:00 1,942.22 1,951.98 1,936.99 1,942.48 0.0K
10:05 1,942.13 1,949.60 1,942.13 1,949.60 0.0K
10:10 1,948.93 1,951.73 1,928.03 1,931.37 0.0K
10:15 1,931.52 1,945.08 1,930.93 1,943.11 0.0K
10:20 1,942.81 1,947.99 1,941.83 1,947.99 0.0K
10:25 1,947.53 1,956.80 1,944.64 1,953.12 0.0K
10:30 1,953.14 1,956.90 1,950.41 1,952.60 0.0K
10:35 1,952.89 1,974.47 1,951.30 1,971.44 0.0K
10:40 1,972.14 1,985.18 1,970.39 1,974.89 0.0K
10:45 1,974.36 1,974.70 1,956.86 1,959.75 0.0K
10:50 1,958.61 1,958.61 1,942.39 1,950.51 0.0K
10:55 1,950.57 1,950.90 1,944.20 1,945.00 0.0K
11:00 1,943.05 1,945.33 1,926.59 1,926.60 0.0K
11:05 1,926.46 1,928.86 1,908.39 1,913.67 0.0K
11:10 1,914.44 1,924.06 1,897.89 1,903.56 0.0K
11:15 1,905.31 1,905.31 1,876.33 1,887.30 0.0K
11:20 1,883.69 1,899.96 1,878.18 1,899.96 0.0K
11:25 1,898.74 1,906.33 1,894.83 1,902.86 0.0K
11:30 1,902.29 1,903.91 1,897.28 1,903.26 0.0K
11:35 1,904.82 1,911.65 1,902.85 1,902.85 0.0K
11:40 1,902.71 1,906.71 1,895.36 1,901.32 0.0K
11:45 1,901.91 1,906.08 1,897.38 1,905.05 0.0K
11:50 1,906.92 1,916.14 1,899.07 1,914.26 0.0K
11:55 1,913.55 1,921.63 1,911.88 1,920.65 0.0K
12:00 1,921.08 1,922.66 1,915.22 1,920.74 0.0K
12:05 1,920.42 1,928.76 1,920.11 1,927.94 0.0K
12:10 1,929.16 1,932.01 1,924.74 1,931.28 0.0K
12:15 1,931.69 1,940.50 1,927.51 1,940.50 0.0K
12:20 1,941.58 1,942.87 1,936.38 1,938.34 0.0K
12:25 1,937.81 1,938.50 1,932.93 1,933.81 0.0K
12:30 1,934.00 1,935.01 1,931.08 1,933.25 0.0K
12:35 1,930.39 1,931.66 1,923.61 1,923.61 0.0K
12:40 1,919.83 1,926.35 1,914.66 1,914.66 0.0K
12:45 1,915.96 1,934.74 1,913.30 1,934.74 0.0K
12:50 1,936.29 1,944.81 1,932.96 1,944.73 0.0K
12:55 1,945.43 1,953.62 1,945.43 1,951.07 0.0K
13:00 1,951.68 1,954.66 1,948.43 1,952.87 0.0K
13:05 1,953.23 1,954.83 1,944.29 1,945.43 0.0K
13:10 1,945.31 1,957.01 1,944.58 1,957.01 0.0K
13:15 1,954.18 1,954.18 1,938.33 1,943.33 0.0K
13:20 1,943.98 1,947.13 1,941.62 1,946.90 0.0K
13:25 1,950.58 1,956.53 1,950.04 1,955.00 0.0K
13:30 1,955.40 1,964.23 1,954.52 1,962.18 0.0K
13:35 1,962.36 1,962.96 1,952.86 1,957.23 0.0K
13:40 1,956.93 1,963.13 1,949.56 1,963.13 0.0K
13:45 1,963.04 1,971.93 1,963.04 1,970.59 0.0K
13:50 1,969.85 1,970.34 1,966.04 1,967.97 0.0K
13:55 1,969.37 1,969.37 1,953.86 1,957.16 0.0K
14:00 1,956.93 1,956.93 1,939.44 1,939.44 0.0K
14:05 1,938.21 1,949.74 1,938.21 1,946.34 0.0K
14:10 1,946.02 1,946.02 1,937.53 1,938.31 0.0K
14:15 1,939.52 1,943.19 1,930.95 1,933.94 0.0K
14:20 1,936.88 1,936.88 1,926.32 1,926.32 0.0K
14:25 1,928.02 1,933.47 1,924.80 1,926.41 0.0K
14:30 1,927.85 1,933.52 1,921.49 1,925.64 0.0K
14:35 1,925.21 1,925.43 1,913.69 1,914.56 0.0K
14:40 1,912.24 1,921.91 1,903.67 1,907.13 0.0K
14:45 1,909.13 1,927.67 1,907.55 1,927.67 0.0K
14:50 1,929.68 1,930.42 1,914.05 1,918.98 0.0K
14:55 1,918.66 1,920.86 1,910.59 1,919.55 0.0K
15:00 1,915.57 1,921.08 1,907.85 1,909.49 0.0K
15:05 1,911.30 1,923.19 1,910.92 1,916.46 0.0K
15:10 1,916.42 1,920.78 1,906.56 1,920.78 0.0K
15:15 1,918.80 1,927.76 1,917.17 1,918.11 0.0K
15:20 1,916.98 1,929.13 1,915.05 1,929.13 0.0K
15:25 1,927.66 1,929.35 1,917.31 1,928.53 0.0K
15:30 1,928.94 1,933.22 1,917.43 1,933.12 0.0K
15:35 1,935.63 1,946.98 1,935.63 1,945.58 0.0K
15:40 1,947.53 1,950.42 1,937.43 1,937.43 0.0K
15:45 1,939.19 1,939.19 1,917.89 1,922.95 0.0K
15:50 1,924.53 1,933.80 1,922.51 1,931.30 0.0K
15:55 1,930.90 1,943.30 1,930.90 1,939.25 0.0K
16:00 1,934.90 1,934.90 1,890.81 1,910.73 0.0K
16:05 1,914.71 1,914.71 1,902.75 1,905.31 0.0K
16:10 1,904.28 1,914.18 1,899.42 1,910.01 0.0K
16:15 1,912.20 1,915.73 1,908.42 1,913.46 0.0K
16:20 1,913.26 1,914.19 1,906.26 1,906.26 0.0K
16:25 1,907.23 1,915.76 1,906.44 1,906.44 0.0K
16:30 1,905.87 1,910.09 1,898.91 1,907.55 0.0K
16:35 1,905.19 1,917.68 1,903.37 1,913.78 0.0K
16:40 1,915.27 1,919.51 1,909.84 1,918.99 0.0K
16:45 1,917.43 1,920.69 1,909.64 1,909.64 0.0K
16:50 1,908.03 1,908.89 1,895.89 1,896.92 0.0K
16:55 1,897.28 1,901.61 1,887.13 1,894.43 0.0K
17:00 1,895.50 1,902.06 1,891.42 1,899.52 0.0K
17:05 1,899.16 1,915.24 1,899.16 1,913.12 0.0K
17:10 1,913.36 1,928.28 1,913.36 1,927.62 0.0K
17:15 1,926.13 1,927.43 1,920.26 1,920.26 0.0K
17:20 1,920.84 1,925.83 1,919.05 1,920.69 0.0K
17:25 1,922.80 1,933.17 1,922.80 1,933.17 0.0K
17:30 1,932.38 1,933.03 1,932.38 1,933.03 0.0K
17:35 1,933.03 1,933.03 1,927.08 1,927.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available