CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,868.58 1,868.58 1,774.91 1,788.56 0.0K
09:05 1,784.79 1,819.91 1,783.72 1,789.85 0.0K
09:10 1,788.72 1,809.71 1,780.27 1,802.56 0.0K
09:15 1,803.81 1,803.81 1,760.41 1,760.41 0.0K
09:20 1,762.58 1,764.32 1,733.37 1,733.64 0.0K
09:25 1,733.20 1,751.74 1,728.82 1,728.82 0.0K
09:30 1,731.18 1,734.56 1,711.80 1,717.47 0.0K
09:35 1,719.68 1,751.39 1,719.68 1,746.35 0.0K
09:40 1,744.35 1,750.23 1,718.88 1,721.83 0.0K
09:45 1,724.29 1,745.32 1,724.29 1,742.14 0.0K
09:50 1,740.20 1,753.55 1,736.73 1,750.65 0.0K
09:55 1,751.34 1,763.16 1,751.34 1,761.79 0.0K
10:00 1,762.23 1,767.34 1,736.88 1,747.57 0.0K
10:05 1,748.11 1,754.91 1,738.79 1,740.83 0.0K
10:10 1,739.48 1,744.27 1,717.81 1,729.11 0.0K
10:15 1,730.07 1,731.52 1,709.65 1,718.04 0.0K
10:20 1,716.87 1,721.91 1,704.46 1,721.91 0.0K
10:25 1,719.63 1,719.63 1,707.75 1,707.75 0.0K
10:30 1,705.98 1,729.44 1,702.35 1,728.77 0.0K
10:35 1,729.40 1,738.03 1,724.19 1,729.50 0.0K
10:40 1,728.91 1,740.81 1,728.91 1,739.05 0.0K
10:45 1,741.40 1,744.51 1,735.85 1,737.62 0.0K
10:50 1,736.96 1,736.96 1,721.16 1,724.92 0.0K
10:55 1,724.45 1,730.64 1,719.48 1,728.44 0.0K
11:00 1,726.55 1,744.52 1,726.55 1,744.16 0.0K
11:05 1,741.89 1,752.31 1,741.54 1,746.32 0.0K
11:10 1,743.15 1,756.13 1,736.08 1,755.12 0.0K
11:15 1,755.31 1,762.92 1,755.31 1,758.16 0.0K
11:20 1,758.51 1,758.51 1,741.33 1,745.88 0.0K
11:25 1,746.91 1,749.80 1,742.53 1,747.98 0.0K
11:30 1,747.95 1,749.45 1,728.50 1,728.50 0.0K
11:35 1,729.09 1,731.95 1,726.41 1,731.74 0.0K
11:40 1,732.34 1,768.67 1,732.34 1,761.16 0.0K
11:45 1,759.85 1,771.69 1,759.85 1,770.22 0.0K
11:50 1,770.57 1,795.31 1,770.57 1,790.31 0.0K
11:55 1,785.57 1,785.57 1,773.62 1,781.41 0.0K
12:00 1,773.28 1,777.16 1,760.53 1,761.53 0.0K
12:05 1,765.22 1,768.62 1,743.64 1,743.64 0.0K
12:10 1,744.63 1,745.79 1,732.77 1,737.10 0.0K
12:15 1,738.71 1,749.50 1,737.18 1,744.36 0.0K
12:20 1,743.59 1,749.38 1,731.60 1,731.60 0.0K
12:25 1,728.86 1,748.90 1,727.10 1,745.01 0.0K
12:30 1,742.86 1,755.05 1,742.86 1,754.01 0.0K
12:35 1,754.86 1,757.70 1,752.77 1,754.79 0.0K
12:40 1,755.00 1,755.00 1,743.88 1,743.88 0.0K
12:45 1,744.79 1,747.21 1,736.33 1,736.33 0.0K
12:50 1,736.91 1,736.91 1,714.19 1,714.40 0.0K
12:55 1,713.21 1,719.36 1,709.22 1,718.76 0.0K
13:00 1,719.22 1,731.61 1,716.60 1,731.61 0.0K
13:05 1,731.67 1,737.67 1,726.98 1,732.84 0.0K
13:10 1,734.61 1,753.96 1,728.11 1,753.96 0.0K
13:15 1,753.90 1,753.90 1,737.64 1,743.83 0.0K
13:20 1,743.71 1,745.03 1,736.00 1,745.03 0.0K
13:25 1,744.81 1,745.09 1,740.78 1,740.78 0.0K
13:30 1,739.77 1,743.34 1,732.35 1,733.79 0.0K
13:35 1,734.28 1,738.69 1,716.41 1,719.75 0.0K
13:40 1,720.20 1,720.20 1,700.56 1,710.14 0.0K
13:45 1,710.47 1,721.52 1,710.17 1,719.40 0.0K
13:50 1,717.96 1,720.70 1,708.17 1,708.99 0.0K
13:55 1,710.69 1,714.86 1,701.81 1,701.81 0.0K
14:00 1,701.43 1,701.55 1,694.98 1,701.55 0.0K
14:05 1,703.69 1,708.32 1,695.84 1,696.63 0.0K
14:10 1,695.03 1,703.10 1,695.03 1,700.62 0.0K
14:15 1,701.13 1,704.65 1,697.21 1,700.79 0.0K
14:20 1,699.14 1,700.70 1,676.39 1,681.52 0.0K
14:25 1,681.13 1,690.47 1,670.22 1,690.47 0.0K
14:30 1,692.15 1,715.40 1,692.15 1,714.70 0.0K
14:35 1,715.00 1,716.66 1,701.12 1,706.18 0.0K
14:40 1,707.11 1,734.41 1,706.74 1,732.20 0.0K
14:45 1,728.09 1,730.12 1,704.91 1,704.91 0.0K
14:50 1,705.44 1,708.03 1,689.74 1,702.66 0.0K
14:55 1,707.09 1,713.08 1,706.50 1,709.14 0.0K
15:00 1,707.34 1,707.91 1,688.64 1,696.25 0.0K
15:05 1,694.81 1,700.67 1,681.52 1,681.52 0.0K
15:10 1,683.21 1,683.21 1,672.54 1,675.49 0.0K
15:15 1,675.85 1,686.46 1,669.84 1,686.46 0.0K
15:20 1,686.74 1,696.25 1,684.53 1,694.70 0.0K
15:25 1,694.80 1,698.06 1,691.70 1,695.00 0.0K
15:30 1,693.25 1,703.65 1,687.92 1,697.80 0.0K
15:35 1,696.92 1,705.72 1,694.60 1,701.93 0.0K
15:40 1,701.30 1,722.64 1,701.00 1,718.41 0.0K
15:45 1,720.32 1,734.98 1,720.32 1,733.67 0.0K
15:50 1,730.37 1,740.27 1,728.80 1,737.92 0.0K
15:55 1,743.42 1,749.37 1,736.81 1,749.37 0.0K
16:00 1,750.03 1,757.94 1,748.81 1,748.81 0.0K
16:05 1,747.72 1,751.98 1,746.13 1,748.30 0.0K
16:10 1,746.80 1,746.80 1,730.89 1,731.79 0.0K
16:15 1,729.96 1,747.38 1,729.96 1,741.44 0.0K
16:20 1,741.46 1,741.46 1,724.85 1,728.42 0.0K
16:25 1,728.75 1,730.16 1,719.69 1,730.16 0.0K
16:30 1,730.82 1,739.93 1,724.64 1,724.64 0.0K
16:35 1,727.34 1,736.91 1,725.87 1,734.47 0.0K
16:40 1,735.54 1,742.34 1,728.51 1,728.51 0.0K
16:45 1,727.40 1,738.92 1,727.40 1,738.92 0.0K
16:50 1,739.02 1,739.02 1,709.52 1,721.74 0.0K
16:55 1,720.80 1,729.08 1,720.80 1,721.40 0.0K
17:00 1,718.82 1,742.64 1,714.51 1,720.20 0.0K
17:05 1,721.23 1,735.64 1,719.69 1,735.64 0.0K
17:10 1,736.78 1,742.08 1,735.63 1,737.08 0.0K
17:15 1,737.45 1,750.47 1,737.45 1,750.02 0.0K
17:20 1,749.49 1,755.94 1,747.50 1,754.86 0.0K
17:25 1,754.77 1,761.29 1,754.77 1,758.24 0.0K
17:30 1,759.66 1,759.66 1,759.63 1,759.63 0.0K
17:35 1,759.63 1,759.63 1,744.90 1,745.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available