CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,703.56 1,703.56 1,539.71 1,540.37 0.0K
09:05 1,537.22 1,537.22 1,493.64 1,493.64 0.0K
09:10 1,498.80 1,515.61 1,489.16 1,515.61 0.0K
09:15 1,519.65 1,539.15 1,512.07 1,539.15 0.0K
09:20 1,537.78 1,551.60 1,537.78 1,548.56 0.0K
09:25 1,551.00 1,572.58 1,532.16 1,572.28 0.0K
09:30 1,572.96 1,590.34 1,571.50 1,571.50 0.0K
09:35 1,575.25 1,593.01 1,575.25 1,588.79 0.0K
09:40 1,589.17 1,596.21 1,581.75 1,583.17 0.0K
09:45 1,582.85 1,582.85 1,573.34 1,576.06 0.0K
09:50 1,580.73 1,585.02 1,567.45 1,577.02 0.0K
09:55 1,575.98 1,612.52 1,575.98 1,612.52 0.0K
10:00 1,615.16 1,628.46 1,615.16 1,619.40 0.0K
10:05 1,621.13 1,626.66 1,614.90 1,614.90 0.0K
10:10 1,611.05 1,613.23 1,598.32 1,600.03 0.0K
10:15 1,601.21 1,610.65 1,599.39 1,603.79 0.0K
10:20 1,603.58 1,603.58 1,583.80 1,593.37 0.0K
10:25 1,597.55 1,630.13 1,597.55 1,630.13 0.0K
10:30 1,629.07 1,630.62 1,614.58 1,616.55 0.0K
10:35 1,617.46 1,621.26 1,605.89 1,606.78 0.0K
10:40 1,607.30 1,617.86 1,605.58 1,617.76 0.0K
10:45 1,618.70 1,640.09 1,618.70 1,640.09 0.0K
10:50 1,640.55 1,644.20 1,637.09 1,640.32 0.0K
10:55 1,639.78 1,658.15 1,639.78 1,655.68 0.0K
11:00 1,655.61 1,665.68 1,655.14 1,664.03 0.0K
11:05 1,661.98 1,671.08 1,661.98 1,663.97 0.0K
11:10 1,668.72 1,678.37 1,664.13 1,664.13 0.0K
11:15 1,664.23 1,664.23 1,643.64 1,643.64 0.0K
11:20 1,643.01 1,654.66 1,643.01 1,654.66 0.0K
11:25 1,655.14 1,655.46 1,649.86 1,650.09 0.0K
11:30 1,650.11 1,661.40 1,648.01 1,661.40 0.0K
11:35 1,661.43 1,663.25 1,657.90 1,657.90 0.0K
11:40 1,655.49 1,660.80 1,651.48 1,658.28 0.0K
11:45 1,658.33 1,658.81 1,643.62 1,643.62 0.0K
11:50 1,644.35 1,644.60 1,632.24 1,635.46 0.0K
11:55 1,634.13 1,644.95 1,631.78 1,644.49 0.0K
12:00 1,643.50 1,653.07 1,639.28 1,653.07 0.0K
12:05 1,652.81 1,655.19 1,648.60 1,649.12 0.0K
12:10 1,647.69 1,647.69 1,612.71 1,613.86 0.0K
12:15 1,617.06 1,630.66 1,617.06 1,626.09 0.0K
12:20 1,624.28 1,628.21 1,615.90 1,618.39 0.0K
12:25 1,620.26 1,624.05 1,610.38 1,610.99 0.0K
12:30 1,611.26 1,625.38 1,611.26 1,625.38 0.0K
12:35 1,625.57 1,640.14 1,625.56 1,639.16 0.0K
12:40 1,638.87 1,641.04 1,623.38 1,623.44 0.0K
12:45 1,623.55 1,628.12 1,622.12 1,627.57 0.0K
12:50 1,624.57 1,629.16 1,624.36 1,624.36 0.0K
12:55 1,622.83 1,625.49 1,611.59 1,611.59 0.0K
13:00 1,612.60 1,616.71 1,603.21 1,603.21 0.0K
13:05 1,603.44 1,603.44 1,594.58 1,598.26 0.0K
13:10 1,599.09 1,604.28 1,597.54 1,604.28 0.0K
13:15 1,603.83 1,608.20 1,603.31 1,604.54 0.0K
13:20 1,604.43 1,612.13 1,603.75 1,612.13 0.0K
13:25 1,612.60 1,617.55 1,609.80 1,610.10 0.0K
13:30 1,609.73 1,626.45 1,609.73 1,617.77 0.0K
13:35 1,617.97 1,631.49 1,617.97 1,619.79 0.0K
13:40 1,618.41 1,623.35 1,606.60 1,606.60 0.0K
13:45 1,604.96 1,606.25 1,598.50 1,598.97 0.0K
13:50 1,598.92 1,598.92 1,587.82 1,593.15 0.0K
13:55 1,592.40 1,592.72 1,586.83 1,590.05 0.0K
14:00 1,589.98 1,608.17 1,589.98 1,607.47 0.0K
14:05 1,608.53 1,608.53 1,588.39 1,589.89 0.0K
14:10 1,589.48 1,594.79 1,585.45 1,592.49 0.0K
14:15 1,591.76 1,594.66 1,589.59 1,592.12 0.0K
14:20 1,590.96 1,593.40 1,585.72 1,593.40 0.0K
14:25 1,593.18 1,598.10 1,588.54 1,590.89 0.0K
14:30 1,589.67 1,602.22 1,586.43 1,586.82 0.0K
14:35 1,586.30 1,595.04 1,581.25 1,581.73 0.0K
14:40 1,582.40 1,590.25 1,579.88 1,583.04 0.0K
14:45 1,583.74 1,620.69 1,583.74 1,620.69 0.0K
14:50 1,619.63 1,651.20 1,619.63 1,651.03 0.0K
14:55 1,648.08 1,648.08 1,635.56 1,645.53 0.0K
15:00 1,644.61 1,646.03 1,630.66 1,643.39 0.0K
15:05 1,641.75 1,647.93 1,632.25 1,633.65 0.0K
15:10 1,634.44 1,642.13 1,622.99 1,640.23 0.0K
15:15 1,639.96 1,643.74 1,638.50 1,643.74 0.0K
15:20 1,643.50 1,643.50 1,627.24 1,632.67 0.0K
15:25 1,633.04 1,640.73 1,631.65 1,640.73 0.0K
15:30 1,640.02 1,645.51 1,639.37 1,645.00 0.0K
15:35 1,645.89 1,656.24 1,645.77 1,655.49 0.0K
15:40 1,656.20 1,658.81 1,645.76 1,645.76 0.0K
15:45 1,646.27 1,647.97 1,634.80 1,636.73 0.0K
15:50 1,636.91 1,640.99 1,627.32 1,639.32 0.0K
15:55 1,638.63 1,647.14 1,638.63 1,647.14 0.0K
16:00 1,647.57 1,660.20 1,647.57 1,657.04 0.0K
16:05 1,658.00 1,662.77 1,654.25 1,655.07 0.0K
16:10 1,654.95 1,669.38 1,652.86 1,667.99 0.0K
16:15 1,666.41 1,674.47 1,664.34 1,674.18 0.0K
16:20 1,672.08 1,672.08 1,655.48 1,655.48 0.0K
16:25 1,655.66 1,656.58 1,642.86 1,642.86 0.0K
16:30 1,643.58 1,643.58 1,623.14 1,623.34 0.0K
16:35 1,622.93 1,623.32 1,609.82 1,613.82 0.0K
16:40 1,614.08 1,625.02 1,611.18 1,625.02 0.0K
16:45 1,627.21 1,627.21 1,613.08 1,615.71 0.0K
16:50 1,616.35 1,625.36 1,616.35 1,619.41 0.0K
16:55 1,619.38 1,619.38 1,604.98 1,607.21 0.0K
17:00 1,606.34 1,611.99 1,597.60 1,605.63 0.0K
17:05 1,605.59 1,621.63 1,605.59 1,617.31 0.0K
17:10 1,616.22 1,616.57 1,605.80 1,606.23 0.0K
17:15 1,605.49 1,620.81 1,605.49 1,620.46 0.0K
17:20 1,618.81 1,622.20 1,616.51 1,617.86 0.0K
17:25 1,617.94 1,617.94 1,610.08 1,612.36 0.0K
17:30 1,614.75 1,615.24 1,614.75 1,615.24 0.0K
17:35 1,615.24 1,623.22 1,613.93 1,623.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available