CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 893.38 893.38 812.80 826.07 0.0K
09:05 826.90 834.72 808.12 822.59 0.0K
09:10 821.77 839.70 816.73 834.95 0.0K
09:15 834.18 834.18 807.98 816.39 0.0K
09:20 816.03 825.79 806.07 812.06 0.0K
09:25 814.06 832.03 801.93 832.03 0.0K
09:30 829.84 835.56 820.20 825.14 0.0K
09:35 822.62 836.00 816.03 816.03 0.0K
09:40 814.24 814.24 791.96 793.64 0.0K
09:45 794.03 815.14 793.92 815.14 0.0K
09:50 814.07 815.91 787.85 788.15 0.0K
09:55 787.32 787.37 771.11 777.55 0.0K
10:00 777.89 782.39 762.64 762.64 0.0K
10:05 766.04 780.11 755.37 780.11 0.0K
10:10 777.90 780.20 768.55 771.20 0.0K
10:15 769.06 774.05 750.80 774.05 0.0K
10:20 783.14 791.91 766.36 767.27 0.0K
10:25 765.54 766.91 757.20 758.96 0.0K
10:30 756.71 762.79 746.91 746.91 0.0K
10:35 742.97 755.49 734.80 754.68 0.0K
10:40 753.23 764.32 749.55 764.32 0.0K
10:45 763.14 773.90 763.14 771.04 0.0K
10:50 773.83 773.83 758.27 761.25 0.0K
10:55 760.00 760.00 745.46 756.42 0.0K
11:00 757.67 765.08 748.19 748.19 0.0K
11:05 748.22 757.56 732.98 757.56 0.0K
11:10 759.58 760.05 747.82 754.03 0.0K
11:15 752.18 765.11 749.32 756.24 0.0K
11:20 756.10 756.10 748.16 751.38 0.0K
11:25 750.71 752.73 730.00 731.18 0.0K
11:30 731.27 737.15 725.65 735.67 0.0K
11:35 735.23 744.99 734.14 738.14 0.0K
11:40 737.01 745.83 728.38 728.38 0.0K
11:45 724.00 736.31 723.84 725.24 0.0K
11:50 723.62 723.62 698.33 698.47 0.0K
11:55 696.74 707.38 695.46 707.38 0.0K
12:00 709.68 721.47 708.23 710.77 0.0K
12:05 707.90 707.90 636.42 640.05 0.0K
12:10 630.47 652.93 620.01 647.21 0.0K
12:15 644.66 644.66 589.63 589.63 0.0K
12:20 594.52 594.52 518.33 528.87 0.0K
12:25 545.97 557.63 526.52 539.00 0.0K
12:30 541.56 566.50 533.19 549.10 0.0K
12:35 549.29 559.03 528.37 559.03 0.0K
12:40 556.98 571.93 537.83 537.83 0.0K
12:45 531.77 531.77 507.18 507.18 0.0K
12:50 512.05 522.02 507.03 522.02 0.0K
12:55 522.15 533.38 511.61 512.64 0.0K
13:00 514.87 546.55 514.87 543.48 0.0K
13:05 546.09 559.78 527.10 531.02 0.0K
13:10 529.96 532.52 509.58 509.58 0.0K
13:15 516.15 549.08 516.15 549.08 0.0K
13:20 545.46 548.36 502.96 502.96 0.0K
13:25 503.19 503.19 468.76 476.24 0.0K
13:30 474.08 477.96 460.91 476.12 0.0K
13:35 476.35 525.73 476.35 517.41 0.0K
13:40 516.21 516.21 487.31 487.31 0.0K
13:45 486.87 514.06 484.84 507.69 0.0K
13:50 503.20 526.24 503.20 516.60 0.0K
13:55 521.65 581.28 521.65 576.54 0.0K
14:00 572.11 572.11 542.03 543.28 0.0K
14:05 540.88 560.96 540.88 545.38 0.0K
14:10 543.48 548.92 530.46 541.60 0.0K
14:15 542.15 577.26 542.15 569.09 0.0K
14:20 566.72 566.72 540.31 540.77 0.0K
14:25 541.49 582.34 541.29 578.37 0.0K
14:30 577.06 607.00 567.62 607.00 0.0K
14:35 604.37 606.69 547.68 552.66 0.0K
14:40 559.14 562.50 547.71 562.50 0.0K
14:45 562.60 576.61 555.95 576.61 0.0K
14:50 583.53 583.81 561.47 568.52 0.0K
14:55 569.41 569.83 555.07 562.46 0.0K
15:00 569.35 641.90 569.35 638.37 0.0K
15:05 641.08 645.25 613.26 621.06 0.0K
15:10 622.00 624.71 583.00 584.58 0.0K
15:15 585.92 587.73 575.80 575.80 0.0K
15:20 575.09 579.27 563.54 579.27 0.0K
15:25 583.10 585.90 556.29 560.80 0.0K
15:30 559.46 577.20 541.97 543.19 0.0K
15:35 551.80 554.01 540.67 554.01 0.0K
15:40 556.66 556.66 531.01 545.85 0.0K
15:45 541.38 559.48 537.81 541.91 0.0K
15:50 545.16 549.89 535.07 535.07 0.0K
15:55 535.64 565.05 531.00 557.07 0.0K
16:00 552.05 552.05 525.07 529.37 0.0K
16:05 525.37 532.67 520.27 524.28 0.0K
16:10 524.47 524.47 501.03 515.48 0.0K
16:15 514.98 519.94 503.07 519.94 0.0K
16:20 519.61 524.38 503.12 504.54 0.0K
16:25 503.75 509.17 496.71 499.59 0.0K
16:30 502.02 520.52 499.14 499.61 0.0K
16:35 491.06 499.76 480.39 499.76 0.0K
16:40 498.03 498.03 478.68 478.68 0.0K
16:45 477.19 477.19 450.83 453.32 0.0K
16:50 452.26 479.31 442.26 472.23 0.0K
16:55 470.27 498.30 466.48 489.02 0.0K
17:00 486.83 578.28 486.83 578.28 0.0K
17:05 571.99 571.99 530.10 534.42 0.0K
17:10 534.25 568.98 533.66 560.30 0.0K
17:15 562.65 570.15 547.83 547.83 0.0K
17:20 542.07 559.59 539.84 555.73 0.0K
17:25 561.60 561.60 532.89 536.96 0.0K
17:30 538.33 538.33 535.66 535.66 0.0K
17:35 535.66 535.66 513.04 513.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available