CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 498.87 498.87 293.36 293.36 0.0K
09:05 291.53 291.53 161.57 196.05 0.0K
09:10 197.01 197.02 152.26 175.91 0.0K
09:15 179.64 237.59 179.64 228.85 0.0K
09:20 231.63 238.16 218.11 220.50 0.0K
09:25 226.55 231.82 209.53 211.84 0.0K
09:30 218.23 218.23 193.80 202.05 0.0K
09:35 203.98 217.61 189.00 196.95 0.0K
09:40 203.59 229.39 203.59 209.58 0.0K
09:45 209.65 224.35 207.60 220.72 0.0K
09:50 224.47 224.47 198.42 206.27 0.0K
09:55 205.43 219.14 205.43 214.00 0.0K
10:00 213.06 236.92 203.41 236.92 0.0K
10:05 237.18 257.12 237.18 242.95 0.0K
10:10 247.15 247.15 212.35 212.35 0.0K
10:15 211.40 249.33 210.67 243.55 0.0K
10:20 247.48 258.62 244.48 250.69 0.0K
10:25 253.74 253.74 232.49 235.05 0.0K
10:30 230.47 230.47 208.79 218.10 0.0K
10:35 218.42 219.07 206.75 211.19 0.0K
10:40 211.85 225.61 208.50 221.20 0.0K
10:45 223.76 231.57 216.56 231.57 0.0K
10:50 231.81 244.45 229.94 233.22 0.0K
10:55 226.99 227.81 202.89 208.59 0.0K
11:00 207.19 209.35 191.12 191.12 0.0K
11:05 189.65 195.83 184.90 195.83 0.0K
11:10 198.25 210.10 197.46 197.46 0.0K
11:15 194.37 194.37 182.60 182.79 0.0K
11:20 182.37 187.70 175.46 175.96 0.0K
11:25 180.09 196.31 180.09 189.08 0.0K
11:30 188.90 210.66 187.41 209.17 0.0K
11:35 213.25 221.29 209.53 219.45 0.0K
11:40 221.60 229.07 215.83 226.88 0.0K
11:45 227.02 246.18 223.48 243.82 0.0K
11:50 239.11 245.18 226.74 232.94 0.0K
11:55 232.39 232.39 213.76 217.45 0.0K
12:00 217.20 253.08 214.83 247.49 0.0K
12:05 239.80 257.56 239.80 254.17 0.0K
12:10 255.76 274.03 255.76 263.27 0.0K
12:15 261.08 286.89 261.08 286.77 0.0K
12:20 285.14 293.29 278.59 290.81 0.0K
12:25 291.96 291.96 274.45 284.44 0.0K
12:30 282.93 293.72 280.66 293.72 0.0K
12:35 294.09 317.62 285.88 317.62 0.0K
12:40 320.45 325.99 310.55 325.98 0.0K
12:45 324.02 324.02 301.80 301.80 0.0K
12:50 298.85 304.12 283.12 288.12 0.0K
12:55 290.82 290.82 270.17 271.56 0.0K
13:00 275.53 298.51 271.32 297.54 0.0K
13:05 303.76 323.49 298.63 323.49 0.0K
13:10 323.75 323.75 297.75 299.65 0.0K
13:15 297.57 299.89 289.53 299.41 0.0K
13:20 297.90 315.23 297.90 306.37 0.0K
13:25 304.37 305.92 293.19 298.68 0.0K
13:30 298.33 298.33 275.29 275.29 0.0K
13:35 276.00 276.00 263.40 269.09 0.0K
13:40 269.07 274.65 259.96 261.38 0.0K
13:45 258.56 258.56 241.51 241.51 0.0K
13:50 242.11 244.64 231.77 231.77 0.0K
13:55 233.90 256.20 233.90 252.46 0.0K
14:00 252.90 273.07 252.90 268.80 0.0K
14:05 271.75 272.54 259.02 263.60 0.0K
14:10 260.41 260.41 247.17 253.50 0.0K
14:15 254.18 263.01 252.21 257.21 0.0K
14:20 255.78 273.08 251.91 272.83 0.0K
14:25 272.47 297.48 269.39 297.48 0.0K
14:30 295.24 304.77 287.16 292.31 0.0K
14:35 295.56 298.78 285.18 285.18 0.0K
14:40 287.33 294.46 281.38 286.57 0.0K
14:45 288.19 306.56 277.92 306.50 0.0K
14:50 300.95 327.18 300.95 327.18 0.0K
14:55 328.20 333.94 323.88 323.88 0.0K
15:00 328.34 330.15 310.40 313.68 0.0K
15:05 312.98 314.78 310.68 311.31 0.0K
15:10 313.13 316.15 306.85 312.65 0.0K
15:15 315.59 315.59 297.48 299.79 0.0K
15:20 302.66 315.24 297.24 299.18 0.0K
15:25 298.86 298.86 276.44 276.44 0.0K
15:30 269.99 281.14 263.20 265.46 0.0K
15:35 264.10 268.65 251.67 257.60 0.0K
15:40 257.32 261.48 242.74 244.96 0.0K
15:45 247.70 287.37 244.35 285.20 0.0K
15:50 281.26 303.23 281.26 300.60 0.0K
15:55 301.34 311.17 296.68 311.17 0.0K
16:00 311.30 324.01 303.71 318.07 0.0K
16:05 317.12 329.29 315.87 319.64 0.0K
16:10 320.83 474.24 320.83 468.74 0.0K
16:15 470.88 519.47 470.88 501.50 0.0K
16:20 501.69 501.69 377.99 386.07 0.0K
16:25 393.75 393.75 342.87 351.98 0.0K
16:30 348.44 393.10 335.68 376.24 0.0K
16:35 370.45 370.45 315.46 315.46 0.0K
16:40 313.41 318.40 291.67 297.32 0.0K
16:45 299.38 324.83 298.47 310.89 0.0K
16:50 315.52 364.30 314.97 364.30 0.0K
16:55 364.13 364.13 343.00 357.26 0.0K
17:00 355.24 381.09 351.16 378.26 0.0K
17:05 375.41 375.41 329.99 329.99 0.0K
17:10 328.45 333.22 270.00 270.00 0.0K
17:15 279.63 289.46 258.46 289.46 0.0K
17:20 295.21 300.92 279.44 279.44 0.0K
17:25 277.19 286.52 262.31 262.99 0.0K
17:30 264.89 264.89 260.15 260.15 0.0K
17:35 260.15 267.18 260.15 266.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available