CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.91 318.09 273.91 315.64 0.0K
09:05 313.88 313.88 299.45 302.67 0.0K
09:10 305.88 309.74 301.85 301.89 0.0K
09:15 300.94 306.87 300.06 301.01 0.0K
09:20 298.42 312.57 298.42 312.57 0.0K
09:25 313.33 319.24 310.15 311.04 0.0K
09:30 311.28 311.28 300.65 309.86 0.0K
09:35 309.74 309.74 295.20 296.83 0.0K
09:40 296.06 300.30 295.86 297.58 0.0K
09:45 297.14 300.89 293.06 295.10 0.0K
09:50 295.13 306.84 295.07 302.29 0.0K
09:55 303.12 310.24 301.68 302.22 0.0K
10:00 300.76 300.76 286.78 286.78 0.0K
10:05 284.57 290.56 279.22 287.18 0.0K
10:10 288.40 290.47 284.19 285.37 0.0K
10:15 284.00 287.23 282.16 282.62 0.0K
10:20 283.31 286.92 276.05 276.05 0.0K
10:25 275.87 283.45 275.87 282.88 0.0K
10:30 282.39 288.81 280.91 288.81 0.0K
10:35 289.50 295.00 286.27 294.94 0.0K
10:40 294.59 302.16 294.59 302.16 0.0K
10:45 301.59 305.87 298.41 305.21 0.0K
10:50 302.98 302.98 297.81 302.09 0.0K
10:55 302.21 305.84 299.90 305.84 0.0K
11:00 305.26 307.37 301.01 302.44 0.0K
11:05 303.01 305.66 300.73 304.99 0.0K
11:10 306.68 307.64 302.25 304.17 0.0K
11:15 305.02 305.02 301.58 301.97 0.0K
11:20 301.05 302.39 297.74 302.27 0.0K
11:25 302.05 302.05 293.29 294.61 0.0K
11:30 294.78 298.53 294.78 298.00 0.0K
11:35 297.66 298.45 291.26 295.41 0.0K
11:40 294.78 302.01 294.78 301.84 0.0K
11:45 301.07 301.07 292.86 294.83 0.0K
11:50 294.47 295.95 287.58 287.58 0.0K
11:55 286.10 289.57 283.92 287.72 0.0K
12:00 288.36 291.51 282.58 291.51 0.0K
12:05 294.23 297.35 293.50 294.58 0.0K
12:10 294.96 294.96 287.66 287.66 0.0K
12:15 287.63 290.53 286.07 290.20 0.0K
12:20 290.47 292.02 287.91 290.37 0.0K
12:25 290.82 295.71 289.85 294.43 0.0K
12:30 294.33 295.92 290.16 295.20 0.0K
12:35 295.75 299.70 295.08 298.88 0.0K
12:40 299.45 302.86 298.35 299.92 0.0K
12:45 299.07 302.92 296.35 302.64 0.0K
12:50 302.04 302.04 296.96 301.44 0.0K
12:55 302.29 304.59 302.29 303.13 0.0K
13:00 302.87 308.72 302.87 308.30 0.0K
13:05 308.00 308.00 302.51 307.22 0.0K
13:10 306.22 309.30 305.02 308.20 0.0K
13:15 308.13 315.60 303.89 313.48 0.0K
13:20 312.02 315.90 312.02 315.46 0.0K
13:25 314.97 314.97 309.20 309.27 0.0K
13:30 309.67 318.30 308.32 318.17 0.0K
13:35 318.03 323.21 316.79 323.21 0.0K
13:40 323.05 327.15 320.95 327.15 0.0K
13:45 327.71 329.40 325.36 329.40 0.0K
13:50 332.81 334.26 329.92 333.44 0.0K
13:55 333.53 334.81 331.65 332.18 0.0K
14:00 332.22 333.82 323.24 323.24 0.0K
14:05 324.19 328.94 322.47 328.41 0.0K
14:10 328.59 331.38 328.58 329.86 0.0K
14:15 329.01 335.17 328.96 335.17 0.0K
14:20 334.43 334.43 323.88 326.34 0.0K
14:25 327.33 333.74 326.47 333.37 0.0K
14:30 334.37 339.17 334.37 334.59 0.0K
14:35 335.12 336.38 333.23 334.48 0.0K
14:40 334.33 335.43 330.06 331.12 0.0K
14:45 331.55 336.14 331.55 332.19 0.0K
14:50 332.23 335.62 330.03 334.77 0.0K
14:55 334.79 338.90 331.75 338.90 0.0K
15:00 338.90 343.20 335.09 343.20 0.0K
15:05 343.09 351.22 341.70 351.22 0.0K
15:10 349.83 359.90 349.83 356.87 0.0K
15:15 356.42 358.88 353.32 355.85 0.0K
15:20 356.03 358.05 349.77 349.77 0.0K
15:25 350.36 359.26 350.36 358.89 0.0K
15:30 359.26 359.26 351.61 355.98 0.0K
15:35 354.90 355.06 346.85 350.59 0.0K
15:40 350.51 352.94 343.92 350.12 0.0K
15:45 351.52 353.29 346.39 347.29 0.0K
15:50 346.62 355.03 341.79 353.32 0.0K
15:55 353.87 358.39 353.10 358.27 0.0K
16:00 357.57 357.88 352.85 356.99 0.0K
16:05 357.60 360.38 355.06 357.62 0.0K
16:10 359.34 361.36 357.13 360.81 0.0K
16:15 361.02 363.00 358.94 361.64 0.0K
16:20 361.16 362.89 358.91 358.91 0.0K
16:25 358.03 362.66 358.03 362.01 0.0K
16:30 360.08 362.06 355.66 362.06 0.0K
16:35 362.43 363.92 359.00 361.63 0.0K
16:40 361.10 361.10 352.25 352.25 0.0K
16:45 352.05 352.05 344.92 346.47 0.0K
16:50 345.32 346.25 340.28 340.28 0.0K
16:55 340.21 342.25 337.92 338.51 0.0K
17:00 338.56 342.62 338.56 342.62 0.0K
17:05 343.40 343.40 339.35 340.40 0.0K
17:10 340.33 340.33 333.32 336.44 0.0K
17:15 336.45 337.16 329.52 333.48 0.0K
17:20 333.94 337.21 330.26 330.72 0.0K
17:25 331.05 335.17 329.77 330.31 0.0K
17:30 329.63 329.63 329.57 329.57 0.0K
17:35 329.57 333.24 329.57 333.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available