CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 653.44 686.72 653.44 686.51 0.0K
09:05 686.84 700.99 686.84 699.19 0.0K
09:10 698.52 703.05 695.19 696.42 0.0K
09:15 696.22 696.22 685.69 687.44 0.0K
09:20 687.92 690.99 684.23 687.23 0.0K
09:25 688.89 697.60 688.54 697.60 0.0K
09:30 697.84 701.99 697.84 701.99 0.0K
09:35 702.00 704.09 701.19 703.25 0.0K
09:40 702.23 703.46 701.33 702.46 0.0K
09:45 702.55 702.66 696.94 697.05 0.0K
09:50 697.01 698.67 691.29 691.29 0.0K
09:55 690.90 690.90 687.37 687.37 0.0K
10:00 686.94 689.22 684.35 686.42 0.0K
10:05 686.57 688.66 684.85 685.40 0.0K
10:10 685.58 685.58 679.69 681.75 0.0K
10:15 681.78 682.01 677.26 677.26 0.0K
10:20 677.63 684.89 677.63 684.89 0.0K
10:25 685.44 691.40 684.11 691.40 0.0K
10:30 691.49 692.41 690.61 691.08 0.0K
10:35 691.22 693.28 689.62 691.11 0.0K
10:40 691.18 691.28 685.85 686.13 0.0K
10:45 686.56 687.15 682.95 682.95 0.0K
10:50 682.92 684.78 682.91 683.01 0.0K
10:55 683.11 684.28 681.46 681.85 0.0K
11:00 682.02 689.24 682.02 689.24 0.0K
11:05 690.07 690.47 688.41 689.61 0.0K
11:10 689.91 690.19 689.00 689.95 0.0K
11:15 690.05 696.63 689.45 696.63 0.0K
11:20 697.17 697.17 692.42 692.52 0.0K
11:25 692.78 695.68 690.25 690.62 0.0K
11:30 690.71 696.28 690.71 695.70 0.0K
11:35 695.78 697.10 695.04 696.94 0.0K
11:40 697.21 699.56 694.79 694.79 0.0K
11:45 694.62 699.70 694.06 699.70 0.0K
11:50 701.98 701.98 695.10 696.75 0.0K
11:55 697.08 701.90 697.08 700.83 0.0K
12:00 701.44 701.44 697.01 697.01 0.0K
12:05 697.17 703.25 697.17 703.25 0.0K
12:10 703.07 704.81 703.07 703.81 0.0K
12:15 703.94 703.97 702.14 703.44 0.0K
12:20 703.07 703.07 701.39 702.58 0.0K
12:25 702.75 704.28 702.67 704.24 0.0K
12:30 703.92 708.21 703.80 708.21 0.0K
12:35 707.79 707.89 705.34 706.43 0.0K
12:40 706.29 706.29 704.30 705.98 0.0K
12:45 706.17 707.41 703.12 703.12 0.0K
12:50 703.16 704.02 702.59 704.02 0.0K
12:55 704.11 704.44 701.52 702.56 0.0K
13:00 702.51 702.51 695.41 695.41 0.0K
13:05 695.80 698.56 694.41 698.06 0.0K
13:10 698.03 702.18 697.95 702.18 0.0K
13:15 701.96 703.29 701.70 701.94 0.0K
13:20 701.58 701.58 698.07 698.12 0.0K
13:25 698.58 699.48 681.38 687.78 0.0K
13:30 689.97 692.90 688.11 691.75 0.0K
13:35 691.08 692.00 689.62 690.06 0.0K
13:40 690.18 693.51 689.13 693.38 0.0K
13:45 693.90 699.31 693.90 698.16 0.0K
13:50 698.23 698.23 694.79 694.79 0.0K
13:55 695.22 695.89 693.21 693.21 0.0K
14:00 692.69 697.95 692.69 697.95 0.0K
14:05 698.77 699.19 696.85 696.85 0.0K
14:10 696.24 698.04 695.71 698.04 0.0K
14:15 698.28 702.26 698.23 700.54 0.0K
14:20 700.63 702.30 699.90 702.18 0.0K
14:25 702.14 703.23 700.47 700.64 0.0K
14:30 700.45 704.36 700.45 704.30 0.0K
14:35 704.34 708.07 703.65 708.07 0.0K
14:40 709.03 711.71 708.83 710.01 0.0K
14:45 709.78 709.78 706.37 707.28 0.0K
14:50 707.30 707.58 702.90 702.90 0.0K
14:55 702.72 702.72 700.71 700.74 0.0K
15:00 701.09 707.12 701.09 706.80 0.0K
15:05 706.78 707.69 706.13 706.13 0.0K
15:10 706.20 709.03 706.20 707.23 0.0K
15:15 706.52 708.48 705.55 706.54 0.0K
15:20 706.16 710.22 706.09 710.22 0.0K
15:25 710.16 711.03 709.46 710.49 0.0K
15:30 709.41 709.41 705.21 705.66 0.0K
15:35 705.72 706.72 703.73 706.72 0.0K
15:40 705.62 705.82 702.91 704.42 0.0K
15:45 704.34 710.42 704.02 710.39 0.0K
15:50 710.32 710.32 707.05 709.07 0.0K
15:55 709.57 714.53 707.79 714.53 0.0K
16:00 714.04 714.33 711.13 711.68 0.0K
16:05 711.10 714.37 710.69 713.50 0.0K
16:10 713.15 713.15 709.91 710.47 0.0K
16:15 710.67 711.11 706.95 706.95 0.0K
16:20 705.43 705.43 701.16 701.43 0.0K
16:25 701.33 701.98 697.56 701.08 0.0K
16:30 701.50 702.80 700.16 700.16 0.0K
16:35 700.29 700.29 693.99 695.82 0.0K
16:40 696.32 699.58 696.23 699.58 0.0K
16:45 699.44 700.33 698.05 698.88 0.0K
16:50 699.31 701.20 697.88 697.96 0.0K
16:55 698.22 698.38 696.63 697.27 0.0K
17:00 697.36 699.25 696.53 699.25 0.0K
17:05 699.38 699.54 696.70 697.28 0.0K
17:10 697.56 697.56 693.53 695.08 0.0K
17:15 695.11 696.46 692.70 694.76 0.0K
17:20 694.08 694.56 690.42 690.59 0.0K
17:25 690.39 692.42 689.69 690.81 0.0K
17:30 691.20 691.39 691.20 691.39 0.0K
17:35 691.39 697.17 691.39 694.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available