CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 710.04 814.48 710.04 793.02 0.0K
09:05 795.40 801.18 779.02 796.58 0.0K
09:10 800.92 812.86 798.87 812.86 0.0K
09:15 812.56 812.56 796.50 796.50 0.0K
09:20 797.16 811.77 797.16 810.66 0.0K
09:25 808.95 813.58 800.03 810.43 0.0K
09:30 807.82 810.96 798.37 801.65 0.0K
09:35 801.67 801.67 790.51 790.51 0.0K
09:40 792.23 792.23 778.30 781.92 0.0K
09:45 783.13 785.28 772.97 772.97 0.0K
09:50 772.60 773.13 760.56 760.56 0.0K
09:55 760.95 767.72 752.13 765.41 0.0K
10:00 765.97 768.05 761.67 765.24 0.0K
10:05 765.53 765.53 752.48 758.01 0.0K
10:10 757.12 758.59 746.49 750.31 0.0K
10:15 749.42 763.12 749.42 758.09 0.0K
10:20 757.81 760.79 755.79 760.79 0.0K
10:25 760.41 769.34 759.66 768.82 0.0K
10:30 769.12 775.62 768.95 775.61 0.0K
10:35 775.84 781.81 775.84 781.28 0.0K
10:40 781.24 786.72 781.24 785.46 0.0K
10:45 785.01 796.87 785.01 796.87 0.0K
10:50 797.20 799.48 796.08 799.48 0.0K
10:55 798.90 800.24 796.81 797.39 0.0K
11:00 797.59 802.81 795.53 802.64 0.0K
11:05 803.27 808.40 802.98 805.77 0.0K
11:10 806.02 812.34 806.02 809.16 0.0K
11:15 808.56 816.66 808.56 816.37 0.0K
11:20 816.36 818.14 814.65 818.14 0.0K
11:25 816.31 826.75 816.31 824.96 0.0K
11:30 825.78 828.78 825.78 827.08 0.0K
11:35 827.55 828.12 823.19 828.12 0.0K
11:40 829.06 831.34 827.81 829.83 0.0K
11:45 830.38 831.98 824.60 824.60 0.0K
11:50 825.34 830.27 824.77 827.16 0.0K
11:55 825.32 825.86 821.16 821.97 0.0K
12:00 821.99 822.03 810.68 810.68 0.0K
12:05 811.83 816.43 810.42 810.42 0.0K
12:10 809.23 810.81 807.56 808.32 0.0K
12:15 807.64 809.20 806.70 808.02 0.0K
12:20 808.15 808.15 798.96 798.96 0.0K
12:25 798.50 805.32 798.01 804.28 0.0K
12:30 804.07 805.80 801.19 805.14 0.0K
12:35 805.63 809.75 805.15 806.85 0.0K
12:40 806.95 806.95 797.09 797.09 0.0K
12:45 796.30 796.30 790.45 793.01 0.0K
12:50 794.14 798.06 794.14 798.06 0.0K
12:55 798.96 802.90 798.96 801.85 0.0K
13:00 801.80 804.59 797.53 803.30 0.0K
13:05 803.09 805.72 800.74 802.25 0.0K
13:10 803.07 803.07 791.17 793.16 0.0K
13:15 792.71 795.86 790.57 795.81 0.0K
13:20 796.09 798.94 793.55 798.94 0.0K
13:25 799.09 802.80 799.09 800.80 0.0K
13:30 799.68 799.68 793.28 796.44 0.0K
13:35 796.92 807.71 796.92 807.71 0.0K
13:40 807.40 807.56 802.44 807.56 0.0K
13:45 807.63 811.09 805.91 806.19 0.0K
13:50 803.64 806.05 798.80 800.58 0.0K
13:55 801.52 804.85 801.37 803.68 0.0K
14:00 804.01 808.53 803.49 803.63 0.0K
14:05 802.90 805.32 801.76 801.76 0.0K
14:10 802.21 812.04 802.21 811.59 0.0K
14:15 811.73 813.38 807.54 813.28 0.0K
14:20 813.70 819.68 812.78 819.24 0.0K
14:25 819.16 819.16 812.44 814.00 0.0K
14:30 815.16 816.24 814.31 815.07 0.0K
14:35 814.81 817.57 813.97 817.18 0.0K
14:40 817.42 817.42 812.50 812.50 0.0K
14:45 812.76 812.76 804.19 805.27 0.0K
14:50 805.60 811.79 805.60 810.37 0.0K
14:55 810.33 811.71 808.35 810.21 0.0K
15:00 810.21 812.76 809.64 810.24 0.0K
15:05 810.04 811.18 807.29 810.06 0.0K
15:10 809.81 814.31 807.17 812.88 0.0K
15:15 813.30 813.51 808.81 813.15 0.0K
15:20 813.89 814.51 808.55 813.03 0.0K
15:25 813.26 818.46 813.26 818.09 0.0K
15:30 818.07 818.46 810.13 812.13 0.0K
15:35 811.22 811.91 807.71 810.30 0.0K
15:40 811.18 812.67 805.48 805.90 0.0K
15:45 805.41 806.43 793.50 793.50 0.0K
15:50 793.59 799.78 790.29 799.69 0.0K
15:55 797.18 797.18 786.92 787.28 0.0K
16:00 788.77 794.76 783.30 794.25 0.0K
16:05 794.32 804.94 794.32 799.47 0.0K
16:10 798.35 798.35 794.20 796.03 0.0K
16:15 793.20 796.70 791.56 795.01 0.0K
16:20 793.38 793.38 782.57 787.57 0.0K
16:25 787.65 787.65 774.07 776.33 0.0K
16:30 776.69 776.69 758.29 765.37 0.0K
16:35 764.70 770.84 763.13 770.72 0.0K
16:40 771.30 785.96 771.30 785.96 0.0K
16:45 786.27 792.38 786.27 791.31 0.0K
16:50 792.52 797.92 791.93 797.04 0.0K
16:55 796.70 797.99 793.16 795.08 0.0K
17:00 794.22 796.59 792.61 795.55 0.0K
17:05 795.65 798.60 794.07 796.54 0.0K
17:10 797.03 810.34 797.03 809.48 0.0K
17:15 809.66 809.66 801.55 805.01 0.0K
17:20 805.38 805.91 799.04 799.60 0.0K
17:25 800.08 804.95 800.08 804.26 0.0K
17:30 804.60 804.60 804.17 804.17 0.0K
17:35 804.17 805.05 801.94 805.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available