CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 811.64 811.64 804.70 807.96 0.0K
09:05 810.14 813.02 800.83 812.72 0.0K
09:10 813.11 820.63 813.11 820.26 0.0K
09:15 816.65 819.79 809.76 819.43 0.0K
09:20 819.03 823.16 817.37 817.37 0.0K
09:25 818.38 827.26 817.84 823.11 0.0K
09:30 823.96 830.45 823.96 828.39 0.0K
09:35 828.10 828.10 821.81 825.78 0.0K
09:40 826.55 827.47 823.28 826.06 0.0K
09:45 825.97 825.97 821.11 822.81 0.0K
09:50 822.95 822.95 815.81 816.50 0.0K
09:55 816.18 818.80 814.26 815.04 0.0K
10:00 813.93 822.53 813.93 822.05 0.0K
10:05 821.57 821.77 811.76 813.84 0.0K
10:10 812.95 812.95 807.02 810.46 0.0K
10:15 810.32 816.89 810.32 816.89 0.0K
10:20 816.08 821.23 814.48 821.23 0.0K
10:25 821.64 821.95 816.83 816.83 0.0K
10:30 817.41 823.78 817.41 823.65 0.0K
10:35 824.40 827.02 823.11 824.67 0.0K
10:40 824.69 826.92 821.54 826.92 0.0K
10:45 826.83 826.98 820.49 820.49 0.0K
10:50 820.63 822.17 820.42 820.54 0.0K
10:55 820.29 821.15 818.91 820.82 0.0K
11:00 820.96 826.62 820.92 825.62 0.0K
11:05 824.79 828.09 824.79 828.09 0.0K
11:10 828.53 828.53 823.84 823.84 0.0K
11:15 824.98 825.50 821.89 823.01 0.0K
11:20 823.33 827.98 823.33 826.38 0.0K
11:25 825.95 827.00 825.22 825.40 0.0K
11:30 825.67 825.67 819.28 819.47 0.0K
11:35 819.67 821.13 817.34 817.34 0.0K
11:40 817.58 817.77 815.41 816.59 0.0K
11:45 816.49 818.15 814.36 814.36 0.0K
11:50 814.30 815.31 812.25 815.31 0.0K
11:55 815.34 823.14 815.28 823.14 0.0K
12:00 823.17 824.39 821.50 822.50 0.0K
12:05 822.04 824.86 820.73 822.29 0.0K
12:10 821.94 822.41 819.57 819.98 0.0K
12:15 820.25 820.25 815.48 815.91 0.0K
12:20 815.68 819.70 815.68 819.70 0.0K
12:25 819.18 820.00 817.85 820.00 0.0K
12:30 819.81 821.12 818.25 818.25 0.0K
12:35 816.76 817.08 813.21 813.25 0.0K
12:40 813.54 817.40 813.54 817.40 0.0K
12:45 818.08 819.70 817.29 818.29 0.0K
12:50 818.78 818.78 814.49 815.16 0.0K
12:55 814.85 815.56 813.85 813.92 0.0K
13:00 813.66 820.54 813.66 820.28 0.0K
13:05 819.65 820.41 817.66 819.76 0.0K
13:10 819.40 820.51 818.17 820.19 0.0K
13:15 820.42 823.68 819.31 823.68 0.0K
13:20 824.00 827.34 824.00 825.28 0.0K
13:25 825.48 826.05 823.22 823.25 0.0K
13:30 823.27 826.35 823.23 824.16 0.0K
13:35 824.43 824.43 820.95 823.10 0.0K
13:40 822.52 822.96 822.02 822.60 0.0K
13:45 822.75 824.68 822.75 823.32 0.0K
13:50 822.67 822.67 818.73 819.00 0.0K
13:55 819.19 820.73 818.31 818.59 0.0K
14:00 818.45 818.45 815.03 815.83 0.0K
14:05 816.34 819.84 814.62 819.34 0.0K
14:10 819.31 823.04 819.18 821.17 0.0K
14:15 820.53 820.53 818.79 819.51 0.0K
14:20 819.38 821.46 819.23 820.69 0.0K
14:25 820.88 826.14 820.82 824.87 0.0K
14:30 824.86 835.88 824.86 834.32 0.0K
14:35 834.49 837.27 833.04 834.92 0.0K
14:40 833.20 833.20 826.99 828.25 0.0K
14:45 828.75 831.75 826.33 831.53 0.0K
14:50 831.75 833.16 828.69 831.23 0.0K
14:55 830.90 831.89 828.85 829.37 0.0K
15:00 829.56 833.45 829.56 832.84 0.0K
15:05 833.42 839.69 833.42 837.90 0.0K
15:10 838.13 838.34 835.05 836.14 0.0K
15:15 836.19 838.90 835.36 838.90 0.0K
15:20 839.06 842.22 833.08 833.36 0.0K
15:25 834.18 836.35 833.03 833.09 0.0K
15:30 832.89 832.89 825.49 826.18 0.0K
15:35 825.43 827.57 823.08 824.53 0.0K
15:40 824.66 827.92 821.94 823.76 0.0K
15:45 824.27 827.45 820.50 820.50 0.0K
15:50 821.93 825.55 818.74 821.88 0.0K
15:55 822.26 827.87 821.51 826.46 0.0K
16:00 825.60 830.54 825.60 828.97 0.0K
16:05 828.76 829.04 826.05 829.04 0.0K
16:10 829.42 829.42 826.32 828.89 0.0K
16:15 829.38 834.75 828.02 829.84 0.0K
16:20 829.93 829.93 821.81 821.81 0.0K
16:25 821.46 822.12 817.55 818.11 0.0K
16:30 817.77 819.98 816.49 819.98 0.0K
16:35 819.97 820.07 817.60 818.75 0.0K
16:40 818.59 821.26 818.48 821.26 0.0K
16:45 821.86 824.85 818.04 818.04 0.0K
16:50 817.89 824.23 817.89 824.23 0.0K
16:55 823.87 827.78 823.73 827.78 0.0K
17:00 827.45 828.39 824.92 827.17 0.0K
17:05 827.39 828.00 824.96 826.71 0.0K
17:10 826.81 829.02 826.46 826.46 0.0K
17:15 826.63 827.72 823.50 825.02 0.0K
17:20 825.35 828.88 825.35 826.54 0.0K
17:25 826.93 831.28 826.93 828.77 0.0K
17:30 829.00 829.06 829.00 829.06 0.0K
17:35 829.06 836.53 829.06 836.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available