CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 836.70 840.16 833.68 836.38 0.0K
09:05 834.81 834.81 821.46 826.04 0.0K
09:10 827.61 830.37 826.28 827.43 0.0K
09:15 827.17 829.12 817.03 817.03 0.0K
09:20 817.92 819.32 812.91 812.91 0.0K
09:25 811.99 811.99 802.76 804.41 0.0K
09:30 804.14 807.07 800.41 800.48 0.0K
09:35 798.92 805.63 798.91 800.09 0.0K
09:40 798.72 801.20 792.83 795.11 0.0K
09:45 794.73 797.93 793.45 797.11 0.0K
09:50 797.19 809.53 797.19 806.62 0.0K
09:55 806.07 811.44 806.07 810.77 0.0K
10:00 809.98 811.02 798.58 799.29 0.0K
10:05 799.06 802.43 796.60 797.07 0.0K
10:10 794.89 795.89 793.76 795.67 0.0K
10:15 797.00 797.45 792.08 792.08 0.0K
10:20 791.69 792.43 789.37 789.88 0.0K
10:25 788.96 793.53 788.96 793.53 0.0K
10:30 792.83 792.83 786.19 786.19 0.0K
10:35 786.32 790.01 784.87 784.96 0.0K
10:40 784.90 788.63 782.33 787.25 0.0K
10:45 788.42 789.63 779.90 779.90 0.0K
10:50 779.85 782.90 779.55 779.78 0.0K
10:55 779.52 779.52 777.17 777.49 0.0K
11:00 777.63 779.78 772.60 772.60 0.0K
11:05 771.90 775.14 767.51 767.51 0.0K
11:10 764.17 769.86 764.17 765.80 0.0K
11:15 765.68 767.85 763.90 766.87 0.0K
11:20 766.37 772.34 763.69 772.34 0.0K
11:25 773.85 779.77 772.74 779.77 0.0K
11:30 779.33 782.68 779.33 782.28 0.0K
11:35 781.83 786.16 781.83 785.47 0.0K
11:40 785.74 785.74 782.78 783.61 0.0K
11:45 784.43 786.35 782.69 782.77 0.0K
11:50 782.88 785.45 781.25 785.45 0.0K
11:55 785.19 786.08 783.77 784.65 0.0K
12:00 784.42 785.31 783.01 783.27 0.0K
12:05 783.71 783.90 780.54 781.02 0.0K
12:10 781.03 781.79 778.11 778.27 0.0K
12:15 779.47 780.36 777.11 780.36 0.0K
12:20 780.79 786.24 780.79 783.61 0.0K
12:25 784.07 784.33 781.50 782.09 0.0K
12:30 781.75 781.75 775.95 780.82 0.0K
12:35 781.50 784.63 781.50 783.47 0.0K
12:40 783.16 783.37 780.24 780.35 0.0K
12:45 780.10 781.33 778.87 780.79 0.0K
12:50 780.03 787.28 779.99 786.82 0.0K
12:55 786.84 788.71 786.23 786.27 0.0K
13:00 784.73 788.54 784.73 787.34 0.0K
13:05 787.47 791.53 787.47 790.05 0.0K
13:10 790.73 792.76 789.13 792.76 0.0K
13:15 792.95 794.87 791.78 794.87 0.0K
13:20 794.99 799.25 794.99 796.50 0.0K
13:25 796.17 798.24 796.14 798.08 0.0K
13:30 798.36 800.37 797.55 800.37 0.0K
13:35 799.82 804.92 799.79 804.86 0.0K
13:40 804.37 804.37 800.27 800.51 0.0K
13:45 800.54 800.89 795.58 796.49 0.0K
13:50 795.68 800.22 795.68 800.22 0.0K
13:55 800.28 802.02 799.18 801.77 0.0K
14:00 801.20 801.20 796.81 799.00 0.0K
14:05 799.65 804.06 799.65 802.66 0.0K
14:10 802.44 806.54 802.31 805.90 0.0K
14:15 805.09 808.69 803.13 806.68 0.0K
14:20 806.13 811.36 806.13 808.47 0.0K
14:25 808.51 812.01 808.06 811.62 0.0K
14:30 811.07 815.43 811.07 811.51 0.0K
14:35 811.56 811.65 809.30 811.65 0.0K
14:40 812.23 817.10 811.50 817.05 0.0K
14:45 816.09 816.09 810.86 811.46 0.0K
14:50 811.17 812.57 810.14 810.14 0.0K
14:55 810.02 811.42 808.15 810.70 0.0K
15:00 810.18 810.18 802.34 804.49 0.0K
15:05 804.22 805.90 802.01 802.79 0.0K
15:10 802.87 807.99 802.87 807.40 0.0K
15:15 807.53 807.53 803.54 803.54 0.0K
15:20 803.26 804.28 801.46 801.46 0.0K
15:25 801.02 801.41 798.16 799.09 0.0K
15:30 799.05 799.05 790.89 795.75 0.0K
15:35 796.16 796.16 786.70 789.37 0.0K
15:40 789.29 792.56 786.38 791.32 0.0K
15:45 787.31 790.18 782.41 783.07 0.0K
15:50 783.70 786.41 781.51 783.16 0.0K
15:55 782.95 789.73 782.26 789.50 0.0K
16:00 790.45 795.03 787.04 795.03 0.0K
16:05 794.02 799.85 792.42 797.91 0.0K
16:10 797.33 798.77 793.91 797.50 0.0K
16:15 797.52 797.52 793.02 796.55 0.0K
16:20 796.57 799.98 795.96 799.98 0.0K
16:25 799.68 799.68 794.12 794.12 0.0K
16:30 793.98 797.14 793.46 797.14 0.0K
16:35 797.31 799.32 790.86 791.01 0.0K
16:40 791.08 791.17 786.90 787.60 0.0K
16:45 787.45 791.56 787.38 791.56 0.0K
16:50 792.93 797.50 792.93 796.24 0.0K
16:55 796.32 796.32 791.90 791.90 0.0K
17:00 791.90 791.90 778.06 778.06 0.0K
17:05 778.61 778.83 774.02 775.05 0.0K
17:10 775.03 778.33 775.03 778.04 0.0K
17:15 777.66 779.35 777.04 777.89 0.0K
17:20 777.79 782.70 777.79 782.70 0.0K
17:25 782.77 786.94 782.77 785.39 0.0K
17:30 785.84 785.96 785.84 785.96 0.0K
17:35 785.96 796.66 785.96 796.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available