CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 934.70 934.70 899.89 909.12 0.0K
09:05 910.89 913.13 908.82 912.06 0.0K
09:10 913.38 916.68 908.05 912.56 0.0K
09:15 911.66 915.14 908.36 910.84 0.0K
09:20 910.28 910.28 898.50 902.23 0.0K
09:25 900.53 903.68 899.42 903.68 0.0K
09:30 904.69 906.63 902.33 905.26 0.0K
09:35 906.12 910.71 905.22 907.73 0.0K
09:40 907.47 909.07 906.36 909.07 0.0K
09:45 908.31 908.31 905.20 906.49 0.0K
09:50 907.28 909.15 903.76 905.83 0.0K
09:55 905.34 906.30 902.16 905.74 0.0K
10:00 904.64 907.26 903.10 906.07 0.0K
10:05 906.12 906.12 900.37 900.37 0.0K
10:10 900.24 904.25 900.24 901.59 0.0K
10:15 901.36 901.36 896.20 898.86 0.0K
10:20 899.10 899.94 896.70 897.60 0.0K
10:25 897.78 899.59 897.68 899.59 0.0K
10:30 900.25 902.85 895.96 895.96 0.0K
10:35 895.25 895.25 882.28 882.79 0.0K
10:40 883.40 886.85 882.46 886.22 0.0K
10:45 886.43 886.43 881.67 881.78 0.0K
10:50 881.80 883.15 881.54 882.20 0.0K
10:55 881.78 883.12 880.48 882.92 0.0K
11:00 883.48 883.48 877.17 880.67 0.0K
11:05 880.69 882.55 878.54 881.15 0.0K
11:10 881.40 881.40 875.92 877.77 0.0K
11:15 878.18 885.31 878.18 885.31 0.0K
11:20 884.49 884.49 878.91 879.09 0.0K
11:25 879.31 883.78 879.31 881.81 0.0K
11:30 881.48 881.48 872.21 874.36 0.0K
11:35 875.44 879.54 875.01 878.19 0.0K
11:40 878.17 878.78 873.83 873.83 0.0K
11:45 875.07 879.26 873.06 877.32 0.0K
11:50 877.70 877.70 875.34 877.02 0.0K
11:55 877.29 877.29 873.43 873.84 0.0K
12:00 873.72 875.10 871.82 872.33 0.0K
12:05 872.52 872.63 868.82 870.71 0.0K
12:10 870.46 871.10 866.94 867.24 0.0K
12:15 867.68 867.71 862.74 862.74 0.0K
12:20 862.29 862.90 856.68 858.98 0.0K
12:25 858.60 859.05 857.05 858.43 0.0K
12:30 858.40 865.23 858.40 864.33 0.0K
12:35 864.69 867.10 863.94 865.61 0.0K
12:40 865.43 870.00 865.24 870.00 0.0K
12:45 870.15 872.61 870.15 871.20 0.0K
12:50 871.46 876.14 871.46 875.22 0.0K
12:55 875.16 879.50 875.16 879.20 0.0K
13:00 879.29 880.81 879.29 880.53 0.0K
13:05 880.08 884.86 879.61 884.86 0.0K
13:10 885.16 888.01 885.16 886.60 0.0K
13:15 886.58 887.81 884.26 884.49 0.0K
13:20 885.21 888.77 885.21 887.75 0.0K
13:25 887.74 890.05 886.48 890.03 0.0K
13:30 889.91 894.33 888.90 888.90 0.0K
13:35 889.41 891.79 889.07 889.07 0.0K
13:40 889.63 889.63 886.99 887.36 0.0K
13:45 887.79 888.46 880.67 880.79 0.0K
13:50 880.57 882.01 879.83 881.16 0.0K
13:55 881.21 886.32 880.57 880.86 0.0K
14:00 879.22 879.63 876.93 878.23 0.0K
14:05 878.67 880.20 874.72 875.42 0.0K
14:10 875.90 881.50 875.90 881.50 0.0K
14:15 881.61 882.23 879.19 879.50 0.0K
14:20 879.14 883.04 879.14 882.36 0.0K
14:25 882.71 888.22 882.71 884.97 0.0K
14:30 883.27 883.27 878.51 881.87 0.0K
14:35 883.33 885.94 883.33 885.94 0.0K
14:40 886.07 886.07 882.48 885.75 0.0K
14:45 885.99 886.43 883.44 884.20 0.0K
14:50 884.16 889.31 883.98 889.31 0.0K
14:55 889.06 891.16 889.06 889.09 0.0K
15:00 889.35 891.17 884.67 890.06 0.0K
15:05 890.56 894.03 890.56 893.16 0.0K
15:10 893.53 896.46 892.43 896.18 0.0K
15:15 896.51 898.13 896.12 897.07 0.0K
15:20 896.63 903.60 895.82 903.29 0.0K
15:25 903.69 904.55 902.60 902.64 0.0K
15:30 902.67 904.29 899.78 903.45 0.0K
15:35 903.14 906.53 901.84 903.67 0.0K
15:40 904.27 905.00 901.93 904.55 0.0K
15:45 904.36 907.00 898.24 901.90 0.0K
15:50 901.63 904.64 899.33 904.64 0.0K
15:55 905.65 906.12 903.16 904.36 0.0K
16:00 904.20 917.44 904.20 916.67 0.0K
16:05 916.43 923.21 916.43 917.49 0.0K
16:10 916.90 921.85 914.95 921.85 0.0K
16:15 921.76 924.30 920.02 921.05 0.0K
16:20 920.30 922.77 919.38 922.51 0.0K
16:25 921.03 921.03 915.15 919.29 0.0K
16:30 918.94 918.94 902.85 903.91 0.0K
16:35 904.30 911.40 903.66 911.40 0.0K
16:40 911.89 913.88 906.41 906.72 0.0K
16:45 905.21 906.07 901.25 901.25 0.0K
16:50 901.57 903.00 900.54 900.83 0.0K
16:55 900.50 907.77 900.50 906.73 0.0K
17:00 906.57 907.40 903.80 903.86 0.0K
17:05 903.74 909.66 903.28 909.66 0.0K
17:10 909.06 910.37 907.92 908.73 0.0K
17:15 909.27 910.66 901.13 901.13 0.0K
17:20 899.59 906.01 899.59 906.01 0.0K
17:25 906.18 906.52 900.93 903.30 0.0K
17:30 904.62 904.92 904.62 904.92 0.0K
17:35 904.92 904.92 900.38 900.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available