CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 799.23 808.91 797.82 803.89 0.0K
09:05 805.64 813.92 805.64 813.64 0.0K
09:10 813.84 813.84 807.84 809.80 0.0K
09:15 809.27 813.72 806.79 812.09 0.0K
09:20 811.18 819.93 811.18 819.93 0.0K
09:25 819.74 819.74 815.56 815.64 0.0K
09:30 816.10 821.38 816.10 820.33 0.0K
09:35 820.53 825.51 819.86 824.72 0.0K
09:40 823.91 826.69 821.78 825.92 0.0K
09:45 825.49 826.01 824.23 824.75 0.0K
09:50 824.17 824.33 819.61 819.61 0.0K
09:55 819.30 823.07 814.66 820.87 0.0K
10:00 821.28 823.99 815.87 815.87 0.0K
10:05 815.57 818.75 814.37 814.37 0.0K
10:10 814.31 820.01 814.31 820.01 0.0K
10:15 819.81 823.03 813.62 813.72 0.0K
10:20 813.86 815.98 813.43 813.43 0.0K
10:25 813.83 815.15 810.39 810.39 0.0K
10:30 809.64 811.88 806.98 811.88 0.0K
10:35 811.89 815.85 811.89 815.85 0.0K
10:40 816.20 816.93 812.11 812.36 0.0K
10:45 812.43 813.68 807.52 807.52 0.0K
10:50 805.58 805.58 798.21 798.38 0.0K
10:55 797.63 800.23 796.72 797.39 0.0K
11:00 796.59 796.59 790.52 792.37 0.0K
11:05 791.76 794.28 790.06 790.10 0.0K
11:10 789.72 791.78 788.14 790.51 0.0K
11:15 790.44 790.44 784.62 785.26 0.0K
11:20 784.53 789.32 784.12 784.12 0.0K
11:25 784.64 786.41 783.14 783.14 0.0K
11:30 783.65 789.13 780.84 789.13 0.0K
11:35 789.58 793.84 789.58 793.60 0.0K
11:40 794.06 795.69 790.55 790.55 0.0K
11:45 791.23 794.88 791.23 792.32 0.0K
11:50 791.93 794.17 790.79 792.79 0.0K
11:55 793.33 796.83 792.58 793.32 0.0K
12:00 793.72 796.42 792.21 792.21 0.0K
12:05 793.09 794.00 791.73 791.88 0.0K
12:10 791.91 791.91 788.33 790.85 0.0K
12:15 790.73 792.23 787.31 787.31 0.0K
12:20 785.59 789.92 784.45 789.62 0.0K
12:25 789.67 794.44 789.67 792.50 0.0K
12:30 792.70 795.02 792.68 794.98 0.0K
12:35 796.05 798.94 795.65 798.54 0.0K
12:40 799.02 800.44 794.87 795.20 0.0K
12:45 794.97 798.67 791.70 791.70 0.0K
12:50 792.16 796.76 791.96 795.86 0.0K
12:55 795.47 795.96 793.03 793.94 0.0K
13:00 794.20 796.75 788.00 788.00 0.0K
13:05 787.76 787.76 784.89 786.30 0.0K
13:10 787.80 790.55 785.95 785.95 0.0K
13:15 786.34 787.13 782.66 782.69 0.0K
13:20 782.66 785.64 782.65 783.33 0.0K
13:25 783.39 788.69 783.39 788.46 0.0K
13:30 788.49 790.54 787.61 787.61 0.0K
13:35 787.97 788.21 785.58 785.84 0.0K
13:40 785.57 787.08 785.57 786.73 0.0K
13:45 787.20 790.36 787.20 788.68 0.0K
13:50 788.76 791.20 787.76 791.20 0.0K
13:55 791.14 793.33 790.80 792.22 0.0K
14:00 792.32 793.24 790.47 790.80 0.0K
14:05 791.10 792.06 790.07 791.02 0.0K
14:10 790.03 791.22 788.42 789.55 0.0K
14:15 789.88 791.12 783.62 783.62 0.0K
14:20 783.77 794.13 783.77 792.86 0.0K
14:25 792.91 792.94 790.79 791.05 0.0K
14:30 790.91 791.08 786.16 788.66 0.0K
14:35 788.69 789.26 784.87 788.88 0.0K
14:40 789.71 792.81 789.71 792.81 0.0K
14:45 792.99 794.20 786.27 786.27 0.0K
14:50 786.31 786.31 780.26 780.68 0.0K
14:55 781.57 783.19 779.80 782.97 0.0K
15:00 782.44 786.31 782.15 785.55 0.0K
15:05 784.47 789.58 783.10 789.54 0.0K
15:10 789.95 798.68 789.95 798.57 0.0K
15:15 797.97 800.09 795.10 799.26 0.0K
15:20 799.20 799.20 793.22 795.66 0.0K
15:25 796.08 798.17 794.99 797.58 0.0K
15:30 798.34 798.71 793.73 796.51 0.0K
15:35 796.90 796.90 792.93 796.10 0.0K
15:40 796.01 797.34 789.70 790.16 0.0K
15:45 790.29 793.47 784.31 784.31 0.0K
15:50 784.97 784.97 782.57 784.83 0.0K
15:55 785.25 789.08 784.27 789.08 0.0K
16:00 789.00 793.41 788.21 790.51 0.0K
16:05 790.65 792.75 786.68 786.68 0.0K
16:10 785.91 785.99 782.64 783.58 0.0K
16:15 783.65 784.78 780.12 784.70 0.0K
16:20 782.53 785.06 780.96 784.95 0.0K
16:25 785.51 785.69 772.87 774.19 0.0K
16:30 773.93 775.48 772.34 774.19 0.0K
16:35 774.71 774.71 766.78 767.59 0.0K
16:40 766.78 770.43 764.15 764.66 0.0K
16:45 764.42 766.09 761.89 764.50 0.0K
16:50 762.74 765.12 759.65 764.08 0.0K
16:55 762.61 767.60 762.61 766.88 0.0K
17:00 767.03 773.63 765.74 773.63 0.0K
17:05 773.62 774.47 767.87 768.33 0.0K
17:10 768.27 768.27 764.71 766.24 0.0K
17:15 764.94 766.75 764.23 765.89 0.0K
17:20 766.29 767.05 764.27 764.27 0.0K
17:25 764.03 764.03 759.14 761.15 0.0K
17:30 761.35 761.35 761.25 761.25 0.0K
17:35 761.25 761.25 759.59 759.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available