CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 755.70 755.70 746.13 753.32 0.0K
09:05 754.06 754.47 735.65 735.65 0.0K
09:10 734.40 739.77 730.92 732.40 0.0K
09:15 733.73 740.33 733.00 738.03 0.0K
09:20 738.68 751.17 738.68 748.77 0.0K
09:25 748.66 748.66 744.63 744.63 0.0K
09:30 743.74 753.25 743.74 753.25 0.0K
09:35 752.58 758.23 752.58 757.72 0.0K
09:40 757.94 764.23 757.94 764.23 0.0K
09:45 764.66 770.79 764.66 768.06 0.0K
09:50 767.31 767.45 758.95 760.71 0.0K
09:55 760.74 765.51 759.31 764.79 0.0K
10:00 764.94 774.77 764.94 774.52 0.0K
10:05 774.32 779.65 773.34 778.83 0.0K
10:10 778.69 784.78 778.39 782.70 0.0K
10:15 783.30 784.25 782.46 783.25 0.0K
10:20 783.13 783.68 775.64 775.87 0.0K
10:25 775.70 775.75 773.14 774.15 0.0K
10:30 773.97 776.55 773.00 774.97 0.0K
10:35 775.00 775.00 765.65 766.67 0.0K
10:40 769.47 772.03 768.96 769.07 0.0K
10:45 770.04 773.49 770.04 771.80 0.0K
10:50 771.04 771.26 767.18 769.11 0.0K
10:55 768.33 770.60 766.13 766.13 0.0K
11:00 765.92 774.02 765.91 773.68 0.0K
11:05 773.66 774.90 768.42 768.42 0.0K
11:10 768.88 770.77 767.23 770.17 0.0K
11:15 770.29 773.19 769.40 772.56 0.0K
11:20 772.81 774.57 771.14 773.37 0.0K
11:25 773.35 779.01 773.35 777.37 0.0K
11:30 776.33 778.54 775.22 778.54 0.0K
11:35 779.71 780.10 776.17 776.85 0.0K
11:40 776.89 781.71 775.94 781.71 0.0K
11:45 781.87 782.80 779.80 779.80 0.0K
11:50 779.02 779.13 774.86 777.86 0.0K
11:55 777.77 778.29 772.77 773.49 0.0K
12:00 773.61 778.12 770.52 778.12 0.0K
12:05 778.72 779.46 775.25 775.25 0.0K
12:10 775.01 775.01 768.83 768.94 0.0K
12:15 769.28 775.31 769.28 775.31 0.0K
12:20 775.62 776.28 774.47 776.22 0.0K
12:25 776.05 777.82 775.32 777.65 0.0K
12:30 777.65 779.35 774.39 774.97 0.0K
12:35 774.86 775.58 773.33 773.58 0.0K
12:40 773.61 773.79 770.83 771.73 0.0K
12:45 772.10 772.28 770.50 771.71 0.0K
12:50 772.92 775.47 772.92 773.08 0.0K
12:55 772.72 772.72 768.65 771.46 0.0K
13:00 772.36 775.46 771.92 774.92 0.0K
13:05 774.68 777.17 774.68 777.17 0.0K
13:10 777.24 779.17 777.09 778.38 0.0K
13:15 777.97 778.37 776.99 778.25 0.0K
13:20 778.06 778.70 777.75 778.65 0.0K
13:25 778.10 778.32 777.00 777.26 0.0K
13:30 777.21 778.99 774.33 774.34 0.0K
13:35 774.66 775.54 772.95 772.95 0.0K
13:40 772.91 774.99 772.82 773.56 0.0K
13:45 773.19 776.29 772.85 775.80 0.0K
13:50 776.22 777.87 774.06 774.86 0.0K
13:55 774.72 775.04 770.82 771.55 0.0K
14:00 771.49 777.86 770.24 777.86 0.0K
14:05 777.57 777.57 754.90 754.90 0.0K
14:10 760.98 760.98 743.90 750.67 0.0K
14:15 750.83 756.74 747.56 754.99 0.0K
14:20 753.94 753.94 742.63 742.63 0.0K
14:25 744.42 751.58 744.42 748.78 0.0K
14:30 748.35 761.40 748.35 761.40 0.0K
14:35 761.43 761.43 756.65 757.73 0.0K
14:40 757.74 761.86 757.74 760.17 0.0K
14:45 759.42 761.25 757.12 761.04 0.0K
14:50 760.69 760.87 757.04 757.57 0.0K
14:55 757.07 757.63 753.34 755.00 0.0K
15:00 754.65 761.23 754.65 760.91 0.0K
15:05 761.56 763.48 755.94 756.10 0.0K
15:10 756.30 761.34 756.30 761.34 0.0K
15:15 761.58 769.47 761.58 769.08 0.0K
15:20 769.37 769.37 764.18 764.18 0.0K
15:25 763.54 763.73 760.94 763.59 0.0K
15:30 763.19 763.19 749.51 750.95 0.0K
15:35 751.81 751.81 742.95 742.95 0.0K
15:40 742.34 744.90 741.52 743.33 0.0K
15:45 743.43 749.29 741.78 741.78 0.0K
15:50 740.76 746.06 737.59 746.06 0.0K
15:55 745.66 748.80 744.62 746.87 0.0K
16:00 747.17 754.87 747.17 751.10 0.0K
16:05 751.67 754.66 750.50 750.50 0.0K
16:10 749.67 754.03 748.91 752.70 0.0K
16:15 752.99 755.14 751.01 754.54 0.0K
16:20 754.01 754.01 747.61 747.94 0.0K
16:25 747.33 749.24 745.69 748.39 0.0K
16:30 749.21 751.10 748.23 748.54 0.0K
16:35 748.51 753.34 746.99 748.76 0.0K
16:40 748.59 748.59 739.76 740.87 0.0K
16:45 740.46 740.46 735.23 735.62 0.0K
16:50 734.92 734.92 728.23 729.42 0.0K
16:55 729.03 732.11 723.58 723.58 0.0K
17:00 724.88 735.14 724.88 735.14 0.0K
17:05 735.92 740.02 735.76 738.89 0.0K
17:10 739.37 744.91 737.91 743.66 0.0K
17:15 741.69 741.69 729.76 729.76 0.0K
17:20 730.66 730.97 728.46 730.32 0.0K
17:25 730.60 735.82 729.46 731.42 0.0K
17:30 729.63 729.63 729.16 729.16 0.0K
17:35 729.16 729.16 725.06 727.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available